| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 175.35 | 177.2 | 172.6 | 174.5 | 174.5 | -3.5 (-1.97%) | 4,055 |
| 23 Oct 2014 | INR | 176 | 178 | 175 | 178 | 178 | +1.15 (+0.65%) | 1,155 |
| 22 Oct 2014 | INR | 178.2 | 178.2 | 176.15 | 176.85 | 176.85 | -3.15 (-1.75%) | 1,701 |
| 21 Oct 2014 | INR | 179.6 | 180 | 177.25 | 180 | 180 | -4.45 (-2.41%) | 2,562 |
| 20 Oct 2014 | INR | 178.1 | 186.5 | 178.1 | 184.45 | 184.45 | +6.15 (+3.45%) | 192 |
| 17 Oct 2014 | INR | 187 | 187 | 177.4 | 178.3 | 178.3 | -2.05 (-1.14%) | 1,251 |
| 16 Oct 2014 | INR | 180.55 | 180.75 | 177.5 | 180.35 | 180.35 | +2.7 (+1.52%) | 5,501 |
| 14 Oct 2014 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -2.4 (-1.33%) | 0 |
| 13 Oct 2014 | INR | 179.3 | 181.5 | 179.3 | 180.05 | 180.05 | -5.1 (-2.75%) | 1,107 |
| 10 Oct 2014 | INR | 185 | 188.5 | 184 | 185.15 | 185.15 | -3.4 (-1.80%) | 145 |
| 9 Oct 2014 | INR | 190.05 | 190.65 | 185.5 | 188.55 | 188.55 | -3.2 (-1.67%) | 3,445 |
| 8 Oct 2014 | INR | 198 | 198 | 189 | 191.75 | 191.75 | +2.75 (+1.46%) | 1,785 |
| 7 Oct 2014 | INR | 185 | 193 | 185 | 189 | 189 | +4.85 (+2.63%) | 8,265 |
| 1 Oct 2014 | INR | 182.6 | 186.5 | 181.4 | 184.15 | 184.15 | +2.3 (+1.26%) | 2,290 |
| 30 Sep 2014 | INR | 181.1 | 188 | 180.05 | 181.85 | 181.85 | -6.05 (-3.22%) | 7,471 |
| 29 Sep 2014 | INR | 188.8 | 188.8 | 182.95 | 187.9 | 187.9 | +6.85 (+3.78%) | 807 |
| 26 Sep 2014 | INR | 180.3 | 184.5 | 178.5 | 181.05 | 181.05 | -0.65 (-0.36%) | 2,312 |
| 25 Sep 2014 | INR | 183.05 | 185 | 181.05 | 181.7 | 181.7 | -3 (-1.62%) | 6,050 |
| 24 Sep 2014 | INR | 180.75 | 188.2 | 180.75 | 184.7 | 184.7 | +1.15 (+0.63%) | 4,582 |
| 23 Sep 2014 | INR | 193 | 193.95 | 182.5 | 183.55 | 183.55 | -9.4 (-4.87%) | 24,808 |
| 22 Sep 2014 | INR | 186.95 | 193.8 | 186.1 | 192.95 | 192.95 | +5.95 (+3.18%) | 11,397 |
| 19 Sep 2014 | INR | 183 | 189 | 183 | 187 | 187 | +3.3 (+1.80%) | 13,184 |
| 18 Sep 2014 | INR | 187.6 | 187.6 | 177 | 183.7 | 183.7 | +6.25 (+3.52%) | 14,656 |
| 17 Sep 2014 | INR | 175 | 178.85 | 174 | 177.45 | 177.45 | +3.6 (+2.07%) | 7,870 |
| 16 Sep 2014 | INR | 179.5 | 180 | 173 | 173.85 | 173.85 | -2.5 (-1.42%) | 10,134 |
| 15 Sep 2014 | INR | 176 | 180 | 174 | 176.35 | 176.35 | -0.2 (-0.11%) | 2,674 |
| 12 Sep 2014 | INR | 188.8 | 188.85 | 176.5 | 176.55 | 176.55 | -6.1 (-3.34%) | 6,044 |
| 11 Sep 2014 | INR | 177.95 | 184 | 176.95 | 182.65 | 182.65 | +6.3 (+3.57%) | 6,190 |
| 10 Sep 2014 | INR | 174.7 | 177.5 | 170 | 176.35 | 176.35 | +6.35 (+3.74%) | 6,409 |
| 9 Sep 2014 | INR | 180 | 180.95 | 168 | 170 | 170 | -6 (-3.41%) | 18,509 |
