| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 689.9 | 689.9 | 666.45 | 678.1 | 678.1 | +10.85 (+1.63%) | 4,687 |
| 5 Jun 2023 | INR | 680.25 | 699.95 | 660 | 667.25 | 667.25 | -11.5 (-1.69%) | 4,215 |
| 2 Jun 2023 | INR | 700 | 718.5 | 676 | 678.75 | 678.75 | -18 (-2.58%) | 3,971 |
| 1 Jun 2023 | INR | 695 | 718 | 675.4 | 696.75 | 696.75 | +14.35 (+2.10%) | 8,863 |
| 31 May 2023 | INR | 688.75 | 700 | 668 | 682.4 | 682.4 | -6.35 (-0.92%) | 4,567 |
| 30 May 2023 | INR | 706.1 | 725 | 663.35 | 688.75 | 688.75 | -37.1 (-5.11%) | 18,505 |
| 29 May 2023 | INR | 749 | 749 | 725.85 | 725.85 | 725.85 | -80.6 (-9.99%) | 32,586 |
| 26 May 2023 | INR | 823 | 840 | 799 | 806.45 | 806.45 | +0.6 (+0.07%) | 3,147 |
| 25 May 2023 | INR | 808 | 818 | 791 | 805.85 | 805.85 | -3.05 (-0.38%) | 2,633 |
| 24 May 2023 | INR | 810 | 819.9 | 805.1 | 808.9 | 808.9 | -3.7 (-0.46%) | 1,370 |
| 23 May 2023 | INR | 813.25 | 824.95 | 792 | 812.6 | 812.6 | -4.3 (-0.53%) | 2,578 |
| 22 May 2023 | INR | 821 | 843 | 813 | 816.9 | 816.9 | -0.3 (-0.04%) | 1,334 |
| 19 May 2023 | INR | 855 | 860 | 815 | 817.2 | 817.2 | -21.4 (-2.55%) | 3,021 |
| 18 May 2023 | INR | 841 | 849 | 830 | 838.6 | 838.6 | -11.7 (-1.38%) | 2,048 |
| 17 May 2023 | INR | 849.95 | 865 | 841 | 850.3 | 850.3 | +8.35 (+0.99%) | 1,637 |
| 16 May 2023 | INR | 812.75 | 869.9 | 810.1 | 841.95 | 841.95 | +29.2 (+3.59%) | 6,714 |
| 15 May 2023 | INR | 855 | 878.95 | 800 | 812.75 | 812.75 | -32.55 (-3.85%) | 7,599 |
| 12 May 2023 | INR | 859.95 | 880 | 836.8 | 845.3 | 845.3 | +1.55 (+0.18%) | 5,934 |
| 11 May 2023 | INR | 874.95 | 888.8 | 840.1 | 843.75 | 843.75 | -15.8 (-1.84%) | 3,643 |
| 10 May 2023 | INR | 810.35 | 874.4 | 810 | 859.55 | 859.55 | +42.9 (+5.25%) | 8,204 |
| 9 May 2023 | INR | 815 | 830 | 797.25 | 816.65 | 816.65 | +5.75 (+0.71%) | 4,324 |
| 8 May 2023 | INR | 810 | 825 | 801.05 | 810.9 | 810.9 | +9.3 (+1.16%) | 1,997 |
| 5 May 2023 | INR | 800 | 836 | 797 | 801.6 | 801.6 | +7.35 (+0.93%) | 5,359 |
| 4 May 2023 | INR | 790 | 805 | 766 | 794.25 | 794.25 | +14.9 (+1.91%) | 2,462 |
| 3 May 2023 | INR | 766.3 | 784.95 | 766 | 779.35 | 779.35 | +12.65 (+1.65%) | 2,457 |
| 2 May 2023 | INR | 772 | 777 | 751.25 | 766.7 | 766.7 | -6.9 (-0.89%) | 2,652 |
| 28 Apr 2023 | INR | 781 | 797.95 | 770 | 773.6 | 773.6 | -8.75 (-1.12%) | 2,040 |
| 27 Apr 2023 | INR | 776 | 789.9 | 770.05 | 782.35 | 782.35 | +11.95 (+1.55%) | 1,919 |
| 26 Apr 2023 | INR | 773.2 | 791 | 758.25 | 770.4 | 770.4 | -2.1 (-0.27%) | 1,569 |
| 25 Apr 2023 | INR | 798.9 | 799.9 | 750 | 772.5 | 772.5 | -8.2 (-1.05%) | 5,735 |
