| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 749.1 | 787.7 | 725.35 | 780.7 | 780.7 | +31.3 (+4.18%) | 2,916 |
| 21 Apr 2023 | INR | 813 | 813 | 720 | 749.4 | 749.4 | -36.7 (-4.67%) | 8,437 |
| 20 Apr 2023 | INR | 780 | 820 | 770 | 786.1 | 786.1 | +20.95 (+2.74%) | 6,327 |
| 19 Apr 2023 | INR | 779.95 | 780.25 | 756.25 | 765.15 | 765.15 | +4.6 (+0.60%) | 3,726 |
| 18 Apr 2023 | INR | 736 | 774.95 | 725.05 | 760.55 | 760.55 | +20.1 (+2.71%) | 5,971 |
| 17 Apr 2023 | INR | 747.6 | 769 | 725.65 | 740.45 | 740.45 | -8.1 (-1.08%) | 6,055 |
| 13 Apr 2023 | INR | 729.95 | 780 | 680.65 | 748.55 | 748.55 | +18.2 (+2.49%) | 21,068 |
| 12 Apr 2023 | INR | 812 | 825 | 730.35 | 730.35 | 730.35 | -81.1 (-9.99%) | 21,650 |
| 11 Apr 2023 | INR | 825 | 885 | 800 | 811.45 | 811.45 | -9.9 (-1.21%) | 15,677 |
| 10 Apr 2023 | INR | 743.95 | 858.4 | 726.15 | 821.35 | 821.35 | +98.35 (+13.60%) | 27,338 |
| 6 Apr 2023 | INR | 733 | 750 | 714 | 723 | 723 | -0.7 (-0.10%) | 9,352 |
| 5 Apr 2023 | INR | 706 | 770 | 662 | 723.7 | 723.7 | +25.9 (+3.71%) | 27,260 |
| 3 Apr 2023 | INR | 585 | 698.5 | 575.2 | 697.8 | 697.8 | +115.7 (+19.88%) | 32,698 |
| 31 Mar 2023 | INR | 570.25 | 603.8 | 570.2 | 582.1 | 582.1 | +15.95 (+2.82%) | 1,555 |
| 29 Mar 2023 | INR | 557.3 | 594.95 | 557 | 566.15 | 566.15 | +9.45 (+1.70%) | 4,451 |
| 28 Mar 2023 | INR | 556.75 | 573 | 550 | 556.7 | 556.7 | -14.35 (-2.51%) | 1,032 |
| 27 Mar 2023 | INR | 580 | 591.95 | 556.05 | 571.05 | 571.05 | -13.3 (-2.28%) | 2,519 |
| 24 Mar 2023 | INR | 585 | 592.95 | 570.65 | 584.35 | 584.35 | +3.05 (+0.52%) | 1,691 |
| 23 Mar 2023 | INR | 576.45 | 590 | 576.4 | 581.3 | 581.3 | -3.75 (-0.64%) | 643 |
| 22 Mar 2023 | INR | 571.2 | 585.9 | 570.6 | 585.05 | 585.05 | +7.05 (+1.22%) | 1,173 |
| 21 Mar 2023 | INR | 565.2 | 587 | 565.2 | 578 | 578 | +1.15 (+0.20%) | 707 |
| 20 Mar 2023 | INR | 597.05 | 597.05 | 570 | 576.85 | 576.85 | -5.6 (-0.96%) | 1,201 |
| 17 Mar 2023 | INR | 603.3 | 603.8 | 576.25 | 582.45 | 582.45 | +2 (+0.34%) | 822 |
| 16 Mar 2023 | INR | 597.95 | 597.95 | 550 | 580.45 | 580.45 | -7.65 (-1.30%) | 4,751 |
| 15 Mar 2023 | INR | 595.55 | 612 | 581.25 | 588.1 | 588.1 | -4.1 (-0.69%) | 1,459 |
| 14 Mar 2023 | INR | 600 | 620 | 555.9 | 592.2 | 592.2 | -12.4 (-2.05%) | 2,764 |
| 13 Mar 2023 | INR | 605 | 634.95 | 600 | 604.6 | 604.6 | +13.15 (+2.22%) | 6,714 |
| 10 Mar 2023 | INR | 609 | 609 | 582 | 591.45 | 591.45 | -2.85 (-0.48%) | 8,342 |
| 9 Mar 2023 | INR | 573 | 600 | 564 | 594.3 | 594.3 | +30.8 (+5.47%) | 10,078 |
| 8 Mar 2023 | INR | 552 | 572.95 | 552 | 563.5 | 563.5 | +14 (+2.55%) | 4,667 |
