| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 182.05 | 197.75 | 182.05 | 185.65 | 185.65 | -5.95 (-3.11%) | 128,928 |
| 3 Mar 2023 | INR | 191.6 | 211.7 | 191.6 | 191.6 | 191.6 | -10.05 (-4.98%) | 258,451 |
| 2 Mar 2023 | INR | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | -10.6 (-4.99%) | 14,587 |
| 1 Mar 2023 | INR | 212.25 | 234.55 | 212.25 | 212.25 | 212.25 | -11.15 (-4.99%) | 310,496 |
| 28 Feb 2023 | INR | 223.4 | 223.4 | 223.4 | 223.4 | 223.4 | -11.75 (-5.00%) | 3,618 |
| 27 Feb 2023 | INR | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | -12.35 (-4.99%) | 7,765 |
| 24 Feb 2023 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -13 (-4.99%) | 4,018 |
| 23 Feb 2023 | INR | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | -13.7 (-5.00%) | 1,126 |
| 22 Feb 2023 | INR | 274.2 | 274.2 | 274.2 | 274.2 | 274.2 | -14.4 (-4.99%) | 2,791 |
| 21 Feb 2023 | INR | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | -15.15 (-4.99%) | 1,003 |
| 20 Feb 2023 | INR | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | -15.95 (-4.99%) | 1,326 |
| 17 Feb 2023 | INR | 319.7 | 319.7 | 319.7 | 319.7 | 319.7 | -16.8 (-4.99%) | 1,134 |
| 16 Feb 2023 | INR | 336.5 | 336.5 | 336.5 | 336.5 | 336.5 | -17.7 (-5.00%) | 2,759 |
| 15 Feb 2023 | INR | 354.2 | 354.2 | 354.2 | 354.2 | 354.2 | -18.6 (-4.99%) | 296 |
| 14 Feb 2023 | INR | 372.8 | 372.8 | 372.8 | 372.8 | 372.8 | -19.6 (-4.99%) | 754 |
| 13 Feb 2023 | INR | 392.4 | 392.4 | 392.4 | 392.4 | 392.4 | -20.65 (-5.00%) | 1,503 |
| 10 Feb 2023 | INR | 413.05 | 413.05 | 413.05 | 413.05 | 413.05 | -21.7 (-4.99%) | 2,657 |
| 9 Feb 2023 | INR | 480.45 | 480.45 | 434.75 | 434.75 | 434.75 | -22.85 (-4.99%) | 57,307 |
| 8 Feb 2023 | INR | 457.6 | 457.6 | 457.6 | 457.6 | 457.6 | +21.75 (+4.99%) | 21,382 |
| 7 Feb 2023 | INR | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | +20.75 (+5.00%) | 7,429 |
| 6 Feb 2023 | INR | 415.1 | 415.1 | 415.1 | 415.1 | 415.1 | +19.75 (+5.00%) | 17,247 |
| 3 Feb 2023 | INR | 395.35 | 395.35 | 395.35 | 395.35 | 395.35 | +18.8 (+4.99%) | 19,986 |
| 2 Feb 2023 | INR | 376.55 | 376.55 | 376.55 | 376.55 | 376.55 | +17.9 (+4.99%) | 22,532 |
| 1 Feb 2023 | INR | 358.65 | 358.65 | 358.65 | 358.65 | 358.65 | +17.05 (+4.99%) | 13,870 |
| 31 Jan 2023 | INR | 341.6 | 341.6 | 341.6 | 341.6 | 341.6 | +16.25 (+4.99%) | 15,699 |
| 30 Jan 2023 | INR | 324 | 325.35 | 310 | 325.35 | 325.35 | +15.45 (+4.99%) | 38,852 |
| 27 Jan 2023 | INR | 309.9 | 309.9 | 295.15 | 309.9 | 309.9 | +14.75 (+5.00%) | 101,679 |
| 25 Jan 2023 | INR | 295.15 | 295.15 | 267.05 | 295.15 | 295.15 | +14.05 (+5.00%) | 183,697 |
| 24 Jan 2023 | INR | 281.1 | 281.1 | 280 | 281.1 | 281.1 | +13.35 (+4.99%) | 114,758 |
| 23 Jan 2023 | INR | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | +12.75 (+5%) | 4,523 |
