| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 358.75 | 361 | 349.6 | 353.7 | 353.7 | +1.1 (+0.31%) | 4,138 |
| 10 Apr 2024 | INR | 349.5 | 359.5 | 345 | 352.6 | 352.6 | +2.65 (+0.76%) | 3,563 |
| 9 Apr 2024 | INR | 350 | 354 | 342 | 349.95 | 349.95 | +4.95 (+1.43%) | 4,498 |
| 8 Apr 2024 | INR | 349 | 351.5 | 341.3 | 345 | 345 | +2.75 (+0.80%) | 5,479 |
| 5 Apr 2024 | INR | 348 | 349 | 342 | 342.25 | 342.25 | -0.25 (-0.07%) | 2,125 |
| 4 Apr 2024 | INR | 344 | 353.95 | 340 | 342.5 | 342.5 | -6.95 (-1.99%) | 4,323 |
| 3 Apr 2024 | INR | 349.95 | 350 | 346.5 | 349.45 | 349.45 | +5.75 (+1.67%) | 3,131 |
| 2 Apr 2024 | INR | 349.85 | 358.85 | 340 | 343.7 | 343.7 | -2.3 (-0.66%) | 5,227 |
| 1 Apr 2024 | INR | 347 | 351 | 342.55 | 346 | 346 | +1.35 (+0.39%) | 4,746 |
| 28 Mar 2024 | INR | 344 | 351 | 342.5 | 344.65 | 344.65 | +8.5 (+2.53%) | 10,298 |
| 27 Mar 2024 | INR | 342 | 348 | 326.1 | 336.15 | 336.15 | -3.45 (-1.02%) | 14,599 |
| 26 Mar 2024 | INR | 332 | 342 | 331.5 | 339.6 | 339.6 | +9.4 (+2.85%) | 5,204 |
| 22 Mar 2024 | INR | 326.65 | 338.9 | 325 | 330.2 | 330.2 | +3.55 (+1.09%) | 4,469 |
| 21 Mar 2024 | INR | 324 | 332 | 319 | 326.65 | 326.65 | +8.5 (+2.67%) | 4,896 |
| 20 Mar 2024 | INR | 321.05 | 325 | 316.3 | 318.15 | 318.15 | -2.1 (-0.66%) | 1,053 |
| 19 Mar 2024 | INR | 318.25 | 329.4 | 315 | 320.25 | 320.25 | +6.7 (+2.14%) | 6,311 |
| 18 Mar 2024 | INR | 306.3 | 320.4 | 306.3 | 313.55 | 313.55 | +1 (+0.32%) | 2,488 |
| 15 Mar 2024 | INR | 301.35 | 316.4 | 301.35 | 312.55 | 312.55 | +4.2 (+1.36%) | 2,166 |
| 14 Mar 2024 | INR | 328.9 | 328.9 | 304.95 | 308.35 | 308.35 | -6.95 (-2.20%) | 15,269 |
| 13 Mar 2024 | INR | 330 | 331.85 | 313 | 315.3 | 315.3 | -16.1 (-4.86%) | 4,851 |
| 12 Mar 2024 | INR | 336 | 336 | 308 | 331.4 | 331.4 | +0.25 (+0.08%) | 7,060 |
| 11 Mar 2024 | INR | 329.95 | 333.8 | 317.2 | 331.15 | 331.15 | +6.3 (+1.94%) | 4,107 |
| 7 Mar 2024 | INR | 330.5 | 340.8 | 315 | 324.85 | 324.85 | -7.3 (-2.20%) | 6,159 |
| 6 Mar 2024 | INR | 330 | 340.95 | 326.2 | 332.15 | 332.15 | -5.8 (-1.72%) | 6,605 |
| 5 Mar 2024 | INR | 341 | 341 | 325 | 337.95 | 337.95 | +8.3 (+2.52%) | 11,789 |
| 4 Mar 2024 | INR | 345.9 | 346.5 | 326.15 | 329.65 | 329.65 | -4.15 (-1.24%) | 8,021 |
| 1 Mar 2024 | INR | 332.45 | 344.4 | 327.2 | 333.8 | 333.8 | +1.35 (+0.41%) | 1,576 |
| 29 Feb 2024 | INR | 339 | 339 | 324.6 | 332.45 | 332.45 | -6.75 (-1.99%) | 2,414 |
| 28 Feb 2024 | INR | 336.5 | 349.95 | 330 | 339.2 | 339.2 | -6.6 (-1.91%) | 3,884 |
| 27 Feb 2024 | INR | 341.75 | 350 | 336.8 | 345.8 | 345.8 | +4.45 (+1.30%) | 4,566 |
