Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.95 (+3.46%) | 100 |
22 Feb 2012 | INR | 25 | 27.45 | 24.9 | 27.45 | 27.45 | +1.3 (+4.97%) | 1,462 |
21 Feb 2012 | INR | 25.1 | 26.35 | 25.1 | 26.15 | 26.15 | +1.05 (+4.18%) | 668 |
17 Feb 2012 | INR | 26.5 | 26.5 | 25.05 | 25.1 | 25.1 | -1 (-3.83%) | 650 |
16 Feb 2012 | INR | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -1.1 (-4.04%) | 200 |
15 Feb 2012 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 1,858 |
14 Feb 2012 | INR | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | -1.3 (-4.56%) | 1,000 |
13 Feb 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.3 (+4.78%) | 50 |
10 Feb 2012 | INR | 27.1 | 29.7 | 27.1 | 27.2 | 27.2 | -1.3 (-4.56%) | 1,260 |
9 Feb 2012 | INR | 28.5 | 29 | 28.45 | 28.5 | 28.5 | -1.4 (-4.68%) | 725 |
8 Feb 2012 | INR | 27.75 | 30.6 | 27.7 | 29.9 | 29.9 | +0.75 (+2.57%) | 1,240 |
7 Feb 2012 | INR | 29.25 | 29.3 | 26.6 | 29.15 | 29.15 | +1.2 (+4.29%) | 1,530 |
6 Feb 2012 | INR | 26 | 27.95 | 26 | 27.95 | 27.95 | +1.3 (+4.88%) | 930 |
3 Feb 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.95 (-3.44%) | 50 |
2 Feb 2012 | INR | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 750 |
1 Feb 2012 | INR | 29.6 | 29.6 | 28.9 | 29 | 29 | +0.75 (+2.65%) | 700 |
31 Jan 2012 | INR | 29.5 | 30.5 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 1,000 |
30 Jan 2012 | INR | 30 | 30 | 29 | 29.7 | 29.7 | -0.3 (-1%) | 100 |
27 Jan 2012 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 157 |
25 Jan 2012 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,199 |
24 Jan 2012 | INR | 31 | 31 | 31 | 31 | 31 | +1.3 (+4.38%) | 1 |
20 Jan 2012 | INR | 29.5 | 29.8 | 28.1 | 29.7 | 29.7 | +1.15 (+4.03%) | 305 |
19 Jan 2012 | INR | 30 | 31.25 | 28.45 | 28.55 | 28.55 | -1.35 (-4.52%) | 552 |
18 Jan 2012 | INR | 29.75 | 29.9 | 28 | 29.9 | 29.9 | +1.4 (+4.91%) | 601 |
17 Jan 2012 | INR | 27.2 | 28.5 | 27.2 | 28.5 | 28.5 | +1.35 (+4.97%) | 450 |
16 Jan 2012 | INR | 28.8 | 28.8 | 26.8 | 27.15 | 27.15 | -1.05 (-3.72%) | 832 |
13 Jan 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.1 (+4.06%) | 800 |
12 Jan 2012 | INR | 28.95 | 28.95 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 500 |
11 Jan 2012 | INR | 27.9 | 28 | 27.9 | 28 | 28 | +1.3 (+4.87%) | 480 |
10 Jan 2012 | INR | 27.7 | 27.7 | 26 | 26.7 | 26.7 | +0.3 (+1.14%) | 1,732 |