| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 20 |
| 5 Jan 2012 | INR | 25.95 | 28 | 25.9 | 27.75 | 27.75 | +0.55 (+2.02%) | 532 |
| 4 Jan 2012 | INR | 27 | 27.2 | 25 | 27.2 | 27.2 | +1.25 (+4.82%) | 2,142 |
| 3 Jan 2012 | INR | 26 | 26 | 25.9 | 25.95 | 25.95 | -1.3 (-4.77%) | 100 |
| 2 Jan 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.1 (+4.21%) | 155 |
| 30 Dec 2011 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 100 |
| 29 Dec 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 25.5 | 27.5 | 24.95 | 27.5 | 27.5 | +1.25 (+4.76%) | 735 |
| 27 Dec 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 250 |
| 26 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 100 |
| 23 Dec 2011 | INR | 24.75 | 25.8 | 23.75 | 24.4 | 24.4 | -0.35 (-1.41%) | 492 |
| 22 Dec 2011 | INR | 24 | 25.25 | 23.85 | 24.75 | 24.75 | +0.65 (+2.70%) | 550 |
| 21 Dec 2011 | INR | 24.1 | 25 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 1,474 |
| 20 Dec 2011 | INR | 24.3 | 25.85 | 24.15 | 24.15 | 24.15 | -0.55 (-2.23%) | 600 |
| 19 Dec 2011 | INR | 25.95 | 25.95 | 24.65 | 24.7 | 24.7 | -1.1 (-4.26%) | 1,445 |
| 16 Dec 2011 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 25 |
| 15 Dec 2011 | INR | 25.95 | 25.95 | 24.25 | 24.6 | 24.6 | -0.65 (-2.57%) | 1,159 |
| 14 Dec 2011 | INR | 25.2 | 25.5 | 25.2 | 25.25 | 25.25 | -0.8 (-3.07%) | 850 |
| 13 Dec 2011 | INR | 26 | 26.05 | 26 | 26.05 | 26.05 | -1 (-3.70%) | 101 |
| 12 Dec 2011 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | +1.25 (+4.84%) | 1,000 |
| 9 Dec 2011 | INR | 27 | 27 | 25.8 | 25.8 | 25.8 | -1.2 (-4.44%) | 250 |
| 8 Dec 2011 | INR | 27 | 28 | 27 | 27 | 27 | -0.1 (-0.37%) | 373 |
| 7 Dec 2011 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | -0.65 (-2.34%) | 354 |
| 5 Dec 2011 | INR | 27.6 | 27.75 | 27.5 | 27.75 | 27.75 | +1.3 (+4.91%) | 1,136 |
| 2 Dec 2011 | INR | 27.95 | 27.95 | 26.05 | 26.45 | 26.45 | -0.4 (-1.49%) | 472 |
| 1 Dec 2011 | INR | 27.9 | 27.9 | 26.85 | 26.85 | 26.85 | -0.65 (-2.36%) | 97 |
| 30 Nov 2011 | INR | 26 | 28.35 | 25.9 | 27.5 | 27.5 | +0.45 (+1.66%) | 949 |
| 29 Nov 2011 | INR | 26.8 | 29.55 | 26.8 | 27.05 | 27.05 | -1.1 (-3.91%) | 1,173 |
| 28 Nov 2011 | INR | 28.15 | 28.25 | 26.7 | 28.15 | 28.15 | +0.1 (+0.36%) | 1,732 |
| 25 Nov 2011 | INR | 30.2 | 30.2 | 28.05 | 28.05 | 28.05 | -0.75 (-2.60%) | 900 |
