| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 28.95 | 28.95 | 26.25 | 28.8 | 28.8 | +1.2 (+4.35%) | 1,400 |
| 23 Nov 2011 | INR | 30 | 30.1 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 2,567 |
| 22 Nov 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 29.5 | 29.5 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,317 |
| 18 Nov 2011 | INR | 32.5 | 32.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 664 |
| 17 Nov 2011 | INR | 34 | 35.3 | 32.1 | 32.1 | 32.1 | -1.55 (-4.61%) | 1,564 |
| 16 Nov 2011 | INR | 33.35 | 35 | 33.35 | 33.65 | 33.65 | -1.45 (-4.13%) | 800 |
| 15 Nov 2011 | INR | 35.5 | 37 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 1,000 |
| 14 Nov 2011 | INR | 36.65 | 38.75 | 36.5 | 36.9 | 36.9 | -0.55 (-1.47%) | 1,913 |
| 11 Nov 2011 | INR | 36.8 | 39 | 36.8 | 37.45 | 37.45 | -2.05 (-5.19%) | 2,301 |
| 9 Nov 2011 | INR | 37.15 | 39.85 | 37.05 | 39.5 | 39.5 | +0.8 (+2.07%) | 3,269 |
| 8 Nov 2011 | INR | 38.45 | 39 | 36.35 | 38.7 | 38.7 | -1.65 (-4.09%) | 6,868 |
| 4 Nov 2011 | INR | 43.3 | 43.3 | 36.8 | 40.35 | 40.35 | +0.95 (+2.41%) | 63,772 |
| 3 Nov 2011 | INR | 34.25 | 39.4 | 34.25 | 39.4 | 39.4 | +6.55 (+19.94%) | 19,061 |
| 2 Nov 2011 | INR | 28.65 | 32.85 | 28 | 32.85 | 32.85 | +5.45 (+19.89%) | 12,470 |
| 1 Nov 2011 | INR | 27.15 | 27.7 | 26.75 | 27.4 | 27.4 | +1.4 (+5.38%) | 3,884 |
| 31 Oct 2011 | INR | 25.95 | 26 | 25.4 | 26 | 26 | -1.35 (-4.94%) | 618 |
| 28 Oct 2011 | INR | 29.65 | 29.65 | 25.85 | 27.35 | 27.35 | +0.7 (+2.63%) | 2,071 |
| 26 Oct 2011 | INR | 27.7 | 27.7 | 25 | 26.65 | 26.65 | +2.15 (+8.78%) | 597 |
| 25 Oct 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 24.75 | 25.8 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,302 |
| 21 Oct 2011 | INR | 24.25 | 25 | 24.25 | 24.75 | 24.75 | -0.55 (-2.17%) | 523 |
| 20 Oct 2011 | INR | 25.3 | 26.75 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 958 |
| 19 Oct 2011 | INR | 25.25 | 26 | 25.25 | 26 | 26 | -0.2 (-0.76%) | 154 |
| 18 Oct 2011 | INR | 26.45 | 26.5 | 26 | 26.2 | 26.2 | +0.75 (+2.95%) | 650 |
| 17 Oct 2011 | INR | 24 | 25.6 | 21.5 | 25.45 | 25.45 | -0.05 (-0.20%) | 342 |
| 14 Oct 2011 | INR | 25.5 | 26.2 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,450 |
| 13 Oct 2011 | INR | 24.1 | 26.35 | 24.1 | 25.75 | 25.75 | +0.05 (+0.19%) | 150 |
| 12 Oct 2011 | INR | 26 | 26 | 25.25 | 25.7 | 25.7 | -0.4 (-1.53%) | 2,698 |
| 11 Oct 2011 | INR | 25.1 | 27.2 | 25.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 106 |
