| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 25.2 | 26.45 | 25 | 25.2 | 25.2 | -1.75 (-6.49%) | 1,740 |
| 23 Aug 2011 | INR | 24 | 27.2 | 24 | 26.95 | 26.95 | +2 (+8.02%) | 41 |
| 22 Aug 2011 | INR | 26 | 26 | 24.55 | 24.95 | 24.95 | -1.9 (-7.08%) | 1,206 |
| 19 Aug 2011 | INR | 27.05 | 27.05 | 25.5 | 26.85 | 26.85 | -0.4 (-1.47%) | 635 |
| 18 Aug 2011 | INR | 25 | 28.55 | 25 | 27.25 | 27.25 | +1.3 (+5.01%) | 4,503 |
| 17 Aug 2011 | INR | 25 | 26 | 24.55 | 25.95 | 25.95 | -0.5 (-1.89%) | 513 |
| 16 Aug 2011 | INR | 28.5 | 28.5 | 25.5 | 26.45 | 26.45 | -2.15 (-7.52%) | 1,370 |
| 12 Aug 2011 | INR | 26.75 | 28.65 | 26.75 | 28.6 | 28.6 | +1.15 (+4.19%) | 323 |
| 11 Aug 2011 | INR | 29 | 29 | 27 | 27.45 | 27.45 | -1.55 (-5.34%) | 2,371 |
| 10 Aug 2011 | INR | 29 | 29.1 | 29 | 29 | 29 | -0.25 (-0.85%) | 886 |
| 9 Aug 2011 | INR | 27.1 | 29.4 | 27.1 | 29.25 | 29.25 | +0.25 (+0.86%) | 8,546 |
| 8 Aug 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 2,573 |
| 5 Aug 2011 | INR | 28 | 29.75 | 28 | 29 | 29 | -0.75 (-2.52%) | 4,275 |
| 4 Aug 2011 | INR | 31 | 31.5 | 29.75 | 29.75 | 29.75 | -1 (-3.25%) | 1,806 |
| 3 Aug 2011 | INR | 29.75 | 31 | 29.75 | 30.75 | 30.75 | +0.8 (+2.67%) | 2,513 |
| 2 Aug 2011 | INR | 29.1 | 31.35 | 29.1 | 29.95 | 29.95 | -0.1 (-0.33%) | 776 |
| 1 Aug 2011 | INR | 27.95 | 30.95 | 27.95 | 30.05 | 30.05 | +2.1 (+7.51%) | 6,123 |
| 29 Jul 2011 | INR | 28.05 | 28.05 | 27.9 | 27.95 | 27.95 | -0.25 (-0.89%) | 449 |
| 28 Jul 2011 | INR | 33.3 | 33.3 | 28.2 | 28.2 | 28.2 | +0.3 (+1.08%) | 600 |
| 27 Jul 2011 | INR | 29.95 | 30.85 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 5,722 |
| 26 Jul 2011 | INR | 28 | 28.85 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 2,405 |
| 25 Jul 2011 | INR | 28 | 28.45 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 2,661 |
| 22 Jul 2011 | INR | 27.95 | 27.95 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 533 |
| 21 Jul 2011 | INR | 27.9 | 29.45 | 27.9 | 28 | 28 | +0.1 (+0.36%) | 1,139 |
| 20 Jul 2011 | INR | 28.15 | 28.15 | 27.9 | 27.9 | 27.9 | -0.4 (-1.41%) | 1,317 |
| 19 Jul 2011 | INR | 29.9 | 30 | 28.3 | 28.3 | 28.3 | -0.5 (-1.74%) | 3,948 |
| 18 Jul 2011 | INR | 27 | 30.45 | 27 | 28.8 | 28.8 | +0.85 (+3.04%) | 962 |
| 15 Jul 2011 | INR | 28 | 28 | 27.4 | 27.95 | 27.95 | -0.1 (-0.36%) | 2,715 |
| 14 Jul 2011 | INR | 26.5 | 28.7 | 26.5 | 28.05 | 28.05 | +1.95 (+7.47%) | 3,481 |
| 13 Jul 2011 | INR | 25.8 | 26.5 | 25.7 | 26.1 | 26.1 | +0.4 (+1.56%) | 2,871 |
