| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 26.5 | 26.5 | 25.7 | 25.7 | 25.7 | -0.95 (-3.56%) | 4,690 |
| 11 Jul 2011 | INR | 26.7 | 26.7 | 25.7 | 26.65 | 26.65 | +0.95 (+3.70%) | 6,050 |
| 8 Jul 2011 | INR | 25.6 | 26.2 | 25.5 | 25.7 | 25.7 | +0.05 (+0.19%) | 6,258 |
| 7 Jul 2011 | INR | 25.5 | 26.5 | 25.5 | 25.65 | 25.65 | +0.35 (+1.38%) | 7,438 |
| 6 Jul 2011 | INR | 25.2 | 26.35 | 25.2 | 25.3 | 25.3 | -0.5 (-1.94%) | 1,637 |
| 5 Jul 2011 | INR | 26.4 | 26.4 | 25.75 | 25.8 | 25.8 | +0.2 (+0.78%) | 177 |
| 4 Jul 2011 | INR | 25.65 | 26.5 | 25.6 | 25.6 | 25.6 | -1.15 (-4.30%) | 550 |
| 1 Jul 2011 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.8 (+3.08%) | 15 |
| 30 Jun 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 100 |
| 29 Jun 2011 | INR | 27 | 27 | 25.5 | 25.95 | 25.95 | +0.65 (+2.57%) | 410 |
| 28 Jun 2011 | INR | 24.75 | 25.3 | 24.75 | 25.3 | 25.3 | +0.05 (+0.20%) | 200 |
| 27 Jun 2011 | INR | 25.15 | 26 | 25.1 | 25.25 | 25.25 | -0.35 (-1.37%) | 357 |
| 24 Jun 2011 | INR | 26.5 | 26.5 | 25.5 | 25.6 | 25.6 | -0.4 (-1.54%) | 440 |
| 23 Jun 2011 | INR | 25 | 26.5 | 25 | 26 | 26 | +0.25 (+0.97%) | 2,788 |
| 22 Jun 2011 | INR | 25 | 31.3 | 25 | 25.75 | 25.75 | -0.35 (-1.34%) | 1,499 |
| 21 Jun 2011 | INR | 25 | 26.95 | 25 | 26.1 | 26.1 | +0.2 (+0.77%) | 302 |
| 20 Jun 2011 | INR | 26 | 26.5 | 25.75 | 25.9 | 25.9 | -0.2 (-0.77%) | 357 |
| 17 Jun 2011 | INR | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -0.8 (-2.97%) | 800 |
| 16 Jun 2011 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 57 |
| 15 Jun 2011 | INR | 26.95 | 27.5 | 26.25 | 27 | 27 | +1 (+3.85%) | 1,685 |
| 14 Jun 2011 | INR | 25.5 | 26.8 | 25.5 | 26 | 26 | +0.35 (+1.36%) | 1,305 |
| 13 Jun 2011 | INR | 25.2 | 26.1 | 24.8 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,100 |
| 10 Jun 2011 | INR | 25.75 | 26.05 | 25.5 | 25.6 | 25.6 | -0.4 (-1.54%) | 1,410 |
| 9 Jun 2011 | INR | 27 | 27 | 25.8 | 26 | 26 | -1.15 (-4.24%) | 1,009 |
| 8 Jun 2011 | INR | 27.5 | 27.5 | 26.05 | 27.15 | 27.15 | -0.75 (-2.69%) | 880 |
| 7 Jun 2011 | INR | 26.5 | 28.45 | 26.5 | 27.9 | 27.9 | +1.85 (+7.10%) | 451 |
| 6 Jun 2011 | INR | 26 | 27.8 | 25.55 | 26.05 | 26.05 | -0.45 (-1.70%) | 969 |
| 3 Jun 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 26.55 | 27 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 402 |
| 1 Jun 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 200 |
