Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2011	INR	32.5	34	32.5	33.1	33.1	-0.4 (-1.19%)	1,023
15 Apr 2011	INR	34.5	34.5	33.15	33.5	33.5	-0.85 (-2.47%)	1,002
13 Apr 2011	INR	33	34.9	33	34.35	34.35	+1.2 (+3.62%)	3,063
11 Apr 2011	INR	33.1	33.2	33.1	33.15	33.15	-0.1 (-0.30%)	250
8 Apr 2011	INR	34	34	33.1	33.25	33.25	-1.25 (-3.62%)	400
7 Apr 2011	INR	33.9	34.9	33.1	34.5	34.5	+0.5 (+1.47%)	1,875
6 Apr 2011	INR	34	34	33.5	34	34	-0.25 (-0.73%)	216
5 Apr 2011	INR	33.5	34.5	33.5	34.25	34.25	+1.5 (+4.58%)	1,533
4 Apr 2011	INR	33	34	32.55	32.75	32.75	-1.05 (-3.11%)	3,200
1 Apr 2011	INR	31.95	33.95	30.25	33.8	33.8	+4.35 (+14.77%)	4,409
31 Mar 2011	INR	33.4	33.4	29	29.45	29.45	-3.55 (-10.76%)	8,555
30 Mar 2011	INR	34	34	33	33	33	-1.5 (-4.35%)	36
29 Mar 2011	INR	34.5	35	34	34.5	34.5	+0.5 (+1.47%)	590
28 Mar 2011	INR	33.1	34.5	33.1	34	34	+0.5 (+1.49%)	332
25 Mar 2011	INR	33	34.5	32.05	33.5	33.5	0.0 (0.0%)	740
24 Mar 2011	INR	34.75	34.75	33.5	33.5	33.5	-0.35 (-1.03%)	433
23 Mar 2011	INR	34.4	34.4	33	33.85	33.85	-0.65 (-1.88%)	992
22 Mar 2011	INR	34.5	34.55	33.3	34.5	34.5	-0.15 (-0.43%)	2,233
21 Mar 2011	INR	34.6	34.65	34.6	34.65	34.65	+0.05 (+0.14%)	125
18 Mar 2011	INR	35	35	34.6	34.6	34.6	-0.4 (-1.14%)	155
17 Mar 2011	INR	34.9	35	34.5	35	35	+0.4 (+1.16%)	256
16 Mar 2011	INR	35.9	36	34.05	34.6	34.6	-1.15 (-3.22%)	858
15 Mar 2011	INR	34.55	36	34.55	35.75	35.75	+1.3 (+3.77%)	1,422
14 Mar 2011	INR	35	35	33	34.45	34.45	-1 (-2.82%)	4,226
11 Mar 2011	INR	36.5	36.5	34.5	35.45	35.45	-0.25 (-0.70%)	3,640
10 Mar 2011	INR	35.15	36	35.1	35.7	35.7	-0.3 (-0.83%)	616
9 Mar 2011	INR	37	37	35.05	36	36	-1.65 (-4.38%)	2,832
8 Mar 2011	INR	38.95	38.95	35.5	37.65	37.65	+2.25 (+6.36%)	1,058
7 Mar 2011	INR	33.6	35.4	33.3	35.4	35.4	-1.05 (-2.88%)	1,158
4 Mar 2011	INR	36	37.5	35.15	36.45	36.45	+1.1 (+3.11%)	5,878

See Xignite Response |