| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 255 | 255 | 255 | 255 | 255 | +12.1 (+4.98%) | 14,488 |
| 19 Jan 2023 | INR | 242.9 | 242.9 | 242.9 | 242.9 | 242.9 | +11.55 (+4.99%) | 18,073 |
| 18 Jan 2023 | INR | 231.35 | 231.35 | 221 | 231.35 | 231.35 | +11 (+4.99%) | 145,244 |
| 17 Jan 2023 | INR | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | +10.45 (+4.98%) | 10,490 |
| 16 Jan 2023 | INR | 209.9 | 209.9 | 209.9 | 209.9 | 209.9 | +9.95 (+4.98%) | 15,114 |
| 13 Jan 2023 | INR | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | +9.5 (+4.99%) | 20,304 |
| 12 Jan 2023 | INR | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | +9.05 (+4.99%) | 29,253 |
| 11 Jan 2023 | INR | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | +8.6 (+4.98%) | 9,522 |
| 10 Jan 2023 | INR | 172.8 | 172.8 | 172.7 | 172.8 | 172.8 | +8.2 (+4.98%) | 149,939 |
| 9 Jan 2023 | INR | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | +7.8 (+4.97%) | 18,136 |
| 6 Jan 2023 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +7.45 (+4.99%) | 8,248 |
| 5 Jan 2023 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | +7.1 (+4.99%) | 9,129 |
| 4 Jan 2023 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | +6.75 (+4.98%) | 3,798 |
| 3 Jan 2023 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +6.45 (+5.00%) | 5,313 |
| 2 Jan 2023 | INR | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | +6.1 (+4.96%) | 2,167 |
| 30 Dec 2022 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | +5.85 (+5.00%) | 7,111 |
| 29 Dec 2022 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +5.55 (+4.98%) | 4,486 |
| 28 Dec 2022 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | +5.3 (+4.99%) | 2,942 |
| 27 Dec 2022 | INR | 106.2 | 106.25 | 106.2 | 106.25 | 106.25 | +5.05 (+4.99%) | 4,398 |
| 26 Dec 2022 | INR | 98.45 | 101.2 | 98.35 | 101.2 | 101.2 | +4.8 (+4.98%) | 2,824 |
| 23 Dec 2022 | INR | 98.95 | 98.95 | 92.55 | 96.4 | 96.4 | -0.6 (-0.62%) | 2,648 |
| 22 Dec 2022 | INR | 99.6 | 99.6 | 95.1 | 97 | 97 | -2.6 (-2.61%) | 4,073 |
| 21 Dec 2022 | INR | 104.3 | 106 | 99.5 | 99.6 | 99.6 | -5.1 (-4.87%) | 7,536 |
| 20 Dec 2022 | INR | 113.65 | 113.65 | 104.1 | 104.7 | 104.7 | -4.85 (-4.43%) | 13,692 |
| 19 Dec 2022 | INR | 106.5 | 109.7 | 103 | 109.55 | 109.55 | +5.05 (+4.83%) | 10,770 |
| 16 Dec 2022 | INR | 110.4 | 110.4 | 103.75 | 104.5 | 104.5 | -3.7 (-3.42%) | 3,589 |
| 15 Dec 2022 | INR | 107.15 | 112.7 | 107.1 | 108.2 | 108.2 | +0.6 (+0.56%) | 4,213 |
| 14 Dec 2022 | INR | 109.9 | 111.2 | 106 | 107.6 | 107.6 | -2.6 (-2.36%) | 2,053 |
| 13 Dec 2022 | INR | 107.85 | 111.9 | 107.85 | 110.2 | 110.2 | 0.0 (0.0%) | 1,847 |
| 12 Dec 2022 | INR | 113.85 | 117.65 | 110 | 110.2 | 110.2 | -2.4 (-2.13%) | 3,143 |
