| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 38.6 | 39.7 | 38.6 | 39 | 39 | 0.0 (0.0%) | 4,477 |
| 17 Jan 2011 | INR | 39 | 39.5 | 39 | 39 | 39 | +0.25 (+0.65%) | 5,825 |
| 14 Jan 2011 | INR | 40 | 40 | 38.75 | 38.75 | 38.75 | -0.3 (-0.77%) | 1,284 |
| 13 Jan 2011 | INR | 38.75 | 39.3 | 38.75 | 39.05 | 39.05 | +0.35 (+0.90%) | 1,295 |
| 12 Jan 2011 | INR | 39.5 | 40 | 38.55 | 38.7 | 38.7 | -0.35 (-0.90%) | 3,107 |
| 11 Jan 2011 | INR | 39 | 39.3 | 39 | 39.05 | 39.05 | +0.35 (+0.90%) | 3,143 |
| 10 Jan 2011 | INR | 38.55 | 39 | 38.55 | 38.7 | 38.7 | -0.4 (-1.02%) | 7,566 |
| 7 Jan 2011 | INR | 39 | 39.9 | 38.7 | 39.1 | 39.1 | -0.55 (-1.39%) | 5,218 |
| 6 Jan 2011 | INR | 39.05 | 40 | 38.6 | 39.65 | 39.65 | +0.95 (+2.45%) | 7,385 |
| 5 Jan 2011 | INR | 38.5 | 40.5 | 38.5 | 38.7 | 38.7 | -1.05 (-2.64%) | 2,106 |
| 4 Jan 2011 | INR | 39.5 | 40.5 | 39.5 | 39.75 | 39.75 | +0.35 (+0.89%) | 31,430 |
| 3 Jan 2011 | INR | 42.2 | 42.6 | 38.4 | 39.4 | 39.4 | -0.3 (-0.76%) | 21,988 |
| 31 Dec 2010 | INR | 39.95 | 40 | 38.6 | 39.7 | 39.7 | +0.7 (+1.79%) | 8,757 |
| 30 Dec 2010 | INR | 39.85 | 40.5 | 38.65 | 39 | 39 | 0.0 (0.0%) | 5,956 |
| 29 Dec 2010 | INR | 40 | 40 | 39 | 39 | 39 | +0.05 (+0.13%) | 3,235 |
| 28 Dec 2010 | INR | 39.5 | 39.9 | 38.6 | 38.95 | 38.95 | -0.55 (-1.39%) | 3,025 |
| 27 Dec 2010 | INR | 39.7 | 40.15 | 39 | 39.5 | 39.5 | +0.6 (+1.54%) | 1,761 |
| 24 Dec 2010 | INR | 39.75 | 39.75 | 38.6 | 38.9 | 38.9 | -0.2 (-0.51%) | 1,498 |
| 23 Dec 2010 | INR | 38.6 | 39.3 | 38.6 | 39.1 | 39.1 | +0.1 (+0.26%) | 1,646 |
| 22 Dec 2010 | INR | 39 | 39.6 | 38.55 | 39 | 39 | +0.05 (+0.13%) | 6,617 |
| 21 Dec 2010 | INR | 36.15 | 40 | 36.15 | 38.95 | 38.95 | -0.8 (-2.01%) | 9,273 |
| 20 Dec 2010 | INR | 39.9 | 39.9 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 703 |
| 16 Dec 2010 | INR | 40 | 41.5 | 38.9 | 39 | 39 | -0.1 (-0.26%) | 2,774 |
| 15 Dec 2010 | INR | 40 | 41 | 38.5 | 39.1 | 39.1 | -0.35 (-0.89%) | 6,913 |
| 14 Dec 2010 | INR | 41 | 41 | 39 | 39.45 | 39.45 | +0.75 (+1.94%) | 4,933 |
| 13 Dec 2010 | INR | 40 | 40.6 | 38.5 | 38.7 | 38.7 | -0.3 (-0.77%) | 25,616 |
| 10 Dec 2010 | INR | 38 | 39.95 | 38 | 39 | 39 | +0.35 (+0.91%) | 16,052 |
| 9 Dec 2010 | INR | 39 | 39.65 | 38.5 | 38.65 | 38.65 | -0.45 (-1.15%) | 10,905 |
| 8 Dec 2010 | INR | 39.05 | 40.75 | 39 | 39.1 | 39.1 | -0.3 (-0.76%) | 4,231 |
| 7 Dec 2010 | INR | 42.45 | 42.45 | 39.4 | 39.4 | 39.4 | -0.65 (-1.62%) | 26,977 |
