| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 39.2 | 41.75 | 38.5 | 41.35 | 41.35 | +2.3 (+5.89%) | 18,692 |
| 21 Oct 2010 | INR | 39.9 | 41 | 39 | 39.05 | 39.05 | -0.25 (-0.64%) | 7,310 |
| 20 Oct 2010 | INR | 39.6 | 39.6 | 38.5 | 39.3 | 39.3 | +0.45 (+1.16%) | 6,317 |
| 19 Oct 2010 | INR | 39.5 | 39.5 | 38.5 | 38.85 | 38.85 | +0.1 (+0.26%) | 5,765 |
| 18 Oct 2010 | INR | 38.35 | 39.9 | 38.35 | 38.75 | 38.75 | +0.35 (+0.91%) | 8,489 |
| 15 Oct 2010 | INR | 38.55 | 39.45 | 38.35 | 38.4 | 38.4 | -0.9 (-2.29%) | 7,251 |
| 14 Oct 2010 | INR | 39.7 | 39.7 | 38.45 | 39.3 | 39.3 | -0.05 (-0.13%) | 4,590 |
| 13 Oct 2010 | INR | 39 | 41.4 | 38.55 | 39.35 | 39.35 | +1.15 (+3.01%) | 13,589 |
| 12 Oct 2010 | INR | 38.35 | 38.85 | 37.85 | 38.2 | 38.2 | -0.05 (-0.13%) | 2,511 |
| 11 Oct 2010 | INR | 39.2 | 39.55 | 38.1 | 38.25 | 38.25 | -0.2 (-0.52%) | 4,187 |
| 8 Oct 2010 | INR | 39.65 | 40.6 | 37.1 | 38.45 | 38.45 | -1.55 (-3.88%) | 48,485 |
| 7 Oct 2010 | INR | 40 | 41 | 39.3 | 40 | 40 | +0.35 (+0.88%) | 8,047 |
| 6 Oct 2010 | INR | 39.4 | 40.3 | 39.2 | 39.65 | 39.65 | -0.35 (-0.88%) | 10,704 |
| 5 Oct 2010 | INR | 39 | 41.5 | 39 | 40 | 40 | +0.1 (+0.25%) | 13,914 |
| 4 Oct 2010 | INR | 38.05 | 40 | 38.05 | 39.9 | 39.9 | +1.1 (+2.84%) | 9,975 |
| 1 Oct 2010 | INR | 39.4 | 40 | 38.1 | 38.8 | 38.8 | +0.15 (+0.39%) | 10,913 |
| 30 Sep 2010 | INR | 39.25 | 39.5 | 38 | 38.65 | 38.65 | -0.05 (-0.13%) | 3,502 |
| 29 Sep 2010 | INR | 36.65 | 38.8 | 36.65 | 38.7 | 38.7 | 0.0 (0.0%) | 16,738 |
| 28 Sep 2010 | INR | 39.55 | 39.55 | 38.5 | 38.7 | 38.7 | +0.3 (+0.78%) | 6,723 |
| 27 Sep 2010 | INR | 40 | 41.9 | 37.85 | 38.4 | 38.4 | -2.9 (-7.02%) | 19,006 |
| 24 Sep 2010 | INR | 39.9 | 43.1 | 39.9 | 41.3 | 41.3 | +3.45 (+9.11%) | 104,884 |
| 23 Sep 2010 | INR | 37.05 | 38 | 37 | 37.85 | 37.85 | +0.45 (+1.20%) | 5,785 |
| 22 Sep 2010 | INR | 36.55 | 39 | 36.55 | 37.4 | 37.4 | -0.6 (-1.58%) | 5,139 |
| 21 Sep 2010 | INR | 39.9 | 39.9 | 37.75 | 38 | 38 | -0.65 (-1.68%) | 7,751 |
| 20 Sep 2010 | INR | 38.25 | 39 | 37.1 | 38.65 | 38.65 | 0.0 (0.0%) | 3,880 |
| 17 Sep 2010 | INR | 39.8 | 40.75 | 38.5 | 38.65 | 38.65 | -0.05 (-0.13%) | 6,122 |
| 16 Sep 2010 | INR | 38.1 | 39.7 | 38 | 38.7 | 38.7 | -0.05 (-0.13%) | 2,610 |
| 15 Sep 2010 | INR | 42.8 | 42.8 | 38.3 | 38.75 | 38.75 | +0.35 (+0.91%) | 4,522 |
| 14 Sep 2010 | INR | 39.1 | 39.3 | 38.2 | 38.4 | 38.4 | -1.2 (-3.03%) | 6,114 |
| 13 Sep 2010 | INR | 39.6 | 40.7 | 36.1 | 39.6 | 39.6 | -0.4 (-1%) | 6,926 |
