| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 42.6 | 43.55 | 42.6 | 42.8 | 42.8 | -0.9 (-2.06%) | 3,168 |
| 28 Jul 2010 | INR | 41.2 | 43.7 | 41.2 | 43.7 | 43.7 | +2.05 (+4.92%) | 7,028 |
| 27 Jul 2010 | INR | 41.6 | 42.8 | 41.6 | 41.65 | 41.65 | -1.25 (-2.91%) | 2,483 |
| 26 Jul 2010 | INR | 48 | 48 | 42.15 | 42.9 | 42.9 | -0.4 (-0.92%) | 6,795 |
| 23 Jul 2010 | INR | 43.15 | 44 | 43 | 43.3 | 43.3 | -0.7 (-1.59%) | 2,719 |
| 22 Jul 2010 | INR | 45.3 | 45.4 | 43 | 44 | 44 | -0.4 (-0.90%) | 6,627 |
| 21 Jul 2010 | INR | 48 | 48 | 43.1 | 44.4 | 44.4 | -2.5 (-5.33%) | 12,672 |
| 20 Jul 2010 | INR | 46 | 48.5 | 46 | 46.9 | 46.9 | +3.05 (+6.96%) | 90,681 |
| 19 Jul 2010 | INR | 40.05 | 43.95 | 40.05 | 43.85 | 43.85 | +2.25 (+5.41%) | 7,934 |
| 16 Jul 2010 | INR | 41 | 42 | 41 | 41.6 | 41.6 | +0.6 (+1.46%) | 1,485 |
| 15 Jul 2010 | INR | 40.4 | 41.8 | 40.1 | 41 | 41 | 0.0 (0.0%) | 1,506 |
| 14 Jul 2010 | INR | 41.3 | 41.95 | 41 | 41 | 41 | +0.3 (+0.74%) | 2,051 |
| 13 Jul 2010 | INR | 41.05 | 42.45 | 40.7 | 40.7 | 40.7 | -0.65 (-1.57%) | 1,434 |
| 12 Jul 2010 | INR | 41.1 | 42.4 | 40.55 | 41.35 | 41.35 | -0.15 (-0.36%) | 4,915 |
| 9 Jul 2010 | INR | 41.95 | 42.5 | 40.05 | 41.5 | 41.5 | -0.5 (-1.19%) | 3,144 |
| 8 Jul 2010 | INR | 42.75 | 43 | 41.05 | 42 | 42 | +1.25 (+3.07%) | 4,807 |
| 7 Jul 2010 | INR | 43.15 | 44.55 | 40.75 | 40.75 | 40.75 | -2.25 (-5.23%) | 4,708 |
| 6 Jul 2010 | INR | 42.35 | 45.45 | 42.35 | 43 | 43 | -1.05 (-2.38%) | 5,344 |
| 5 Jul 2010 | INR | 44.9 | 45.55 | 44 | 44.05 | 44.05 | -0.45 (-1.01%) | 1,281 |
| 2 Jul 2010 | INR | 44.15 | 46.4 | 44.15 | 44.5 | 44.5 | -0.85 (-1.87%) | 1,899 |
| 1 Jul 2010 | INR | 46.25 | 47 | 44.2 | 45.35 | 45.35 | +0.1 (+0.22%) | 11,212 |
| 30 Jun 2010 | INR | 42.5 | 46.4 | 39.1 | 45.25 | 45.25 | +5.7 (+14.41%) | 43,561 |
| 29 Jun 2010 | INR | 40.95 | 40.95 | 39.55 | 39.55 | 39.55 | -0.45 (-1.13%) | 1,707 |
| 28 Jun 2010 | INR | 39 | 41.45 | 39 | 40 | 40 | +1 (+2.56%) | 464 |
| 25 Jun 2010 | INR | 42.1 | 42.1 | 39 | 39 | 39 | -2.95 (-7.03%) | 2,715 |
| 24 Jun 2010 | INR | 42.4 | 42.45 | 41.3 | 41.95 | 41.95 | +0.35 (+0.84%) | 2,022 |
| 23 Jun 2010 | INR | 41.45 | 42.6 | 41.25 | 41.6 | 41.6 | +0.55 (+1.34%) | 2,726 |
| 22 Jun 2010 | INR | 45 | 45 | 41.05 | 41.05 | 41.05 | +0.8 (+1.99%) | 8,912 |
| 21 Jun 2010 | INR | 43 | 43.5 | 38 | 40.25 | 40.25 | +0.35 (+0.88%) | 16,691 |
| 18 Jun 2010 | INR | 38.9 | 41 | 38.9 | 39.9 | 39.9 | +0.65 (+1.66%) | 4,160 |
