| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 40 | 40 | 39 | 39.25 | 39.25 | +0.7 (+1.82%) | 3,964 |
| 16 Jun 2010 | INR | 40.5 | 40.5 | 38.55 | 38.55 | 38.55 | -0.9 (-2.28%) | 4,058 |
| 15 Jun 2010 | INR | 39 | 39.5 | 37 | 39.45 | 39.45 | +0.25 (+0.64%) | 4,320 |
| 14 Jun 2010 | INR | 40 | 40 | 39.2 | 39.2 | 39.2 | +0.4 (+1.03%) | 1,040 |
| 11 Jun 2010 | INR | 40.5 | 40.5 | 38.7 | 38.8 | 38.8 | -1.2 (-3%) | 2,650 |
| 10 Jun 2010 | INR | 35.2 | 40.95 | 35.2 | 40 | 40 | +1.05 (+2.70%) | 3,900 |
| 9 Jun 2010 | INR | 38.45 | 40 | 38 | 38.95 | 38.95 | -0.05 (-0.13%) | 2,118 |
| 8 Jun 2010 | INR | 39.65 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 140 |
| 7 Jun 2010 | INR | 38.9 | 40 | 37.25 | 40 | 40 | 0.0 (0.0%) | 3,700 |
| 4 Jun 2010 | INR | 40.9 | 43 | 39 | 40 | 40 | +0.75 (+1.91%) | 12,379 |
| 3 Jun 2010 | INR | 32.5 | 40 | 32.5 | 39.25 | 39.25 | +0.95 (+2.48%) | 6,928 |
| 2 Jun 2010 | INR | 39.05 | 39.35 | 38 | 38.3 | 38.3 | -0.75 (-1.92%) | 2,593 |
| 1 Jun 2010 | INR | 42 | 42 | 37.75 | 39.05 | 39.05 | -0.95 (-2.38%) | 10,068 |
| 31 May 2010 | INR | 40.15 | 41.3 | 39.9 | 40 | 40 | -0.05 (-0.12%) | 2,419 |
| 28 May 2010 | INR | 41.05 | 42.25 | 39.8 | 40.05 | 40.05 | +0.25 (+0.63%) | 5,536 |
| 27 May 2010 | INR | 39.5 | 40.8 | 39.5 | 39.8 | 39.8 | +0.3 (+0.76%) | 2,258 |
| 26 May 2010 | INR | 41.9 | 41.95 | 39.1 | 39.5 | 39.5 | +0.05 (+0.13%) | 2,337 |
| 25 May 2010 | INR | 41.75 | 41.75 | 39 | 39.45 | 39.45 | -1.35 (-3.31%) | 3,905 |
| 24 May 2010 | INR | 40.95 | 43 | 40.5 | 40.8 | 40.8 | +0.25 (+0.62%) | 2,291 |
| 21 May 2010 | INR | 41.35 | 42.35 | 38 | 40.55 | 40.55 | -0.75 (-1.82%) | 2,832 |
| 20 May 2010 | INR | 38.1 | 43.75 | 38.1 | 41.3 | 41.3 | -0.65 (-1.55%) | 4,242 |
| 19 May 2010 | INR | 42.2 | 43.4 | 41.55 | 41.95 | 41.95 | -0.65 (-1.53%) | 3,212 |
| 18 May 2010 | INR | 44.9 | 47.3 | 41.5 | 42.6 | 42.6 | +0.6 (+1.43%) | 34,816 |
| 17 May 2010 | INR | 42.45 | 44.5 | 40.8 | 42 | 42 | +0.9 (+2.19%) | 4,777 |
| 14 May 2010 | INR | 39.95 | 48.2 | 39.15 | 41.1 | 41.1 | +1.1 (+2.75%) | 31,931 |
| 13 May 2010 | INR | 41 | 41.95 | 40 | 40 | 40 | -0.6 (-1.48%) | 2,149 |
| 12 May 2010 | INR | 42.5 | 42.5 | 34.3 | 40.6 | 40.6 | -1.35 (-3.22%) | 7,444 |
| 11 May 2010 | INR | 42.1 | 43.4 | 41.95 | 41.95 | 41.95 | -0.2 (-0.47%) | 2,072 |
| 10 May 2010 | INR | 43.35 | 43.9 | 42.15 | 42.15 | 42.15 | -1.7 (-3.88%) | 4,374 |
| 7 May 2010 | INR | 43.25 | 43.85 | 42.15 | 43.85 | 43.85 | +1.35 (+3.18%) | 7,470 |
