| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 42.25 | 43.45 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 4,262 |
| 5 May 2010 | INR | 44.25 | 44.25 | 42.5 | 43 | 43 | -2 (-4.44%) | 6,552 |
| 4 May 2010 | INR | 45 | 45 | 43.7 | 45 | 45 | +2.5 (+5.88%) | 3,967 |
| 3 May 2010 | INR | 42.65 | 44 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 6,532 |
| 30 Apr 2010 | INR | 43.5 | 44.5 | 43 | 43 | 43 | -0.15 (-0.35%) | 4,167 |
| 29 Apr 2010 | INR | 44.7 | 44.7 | 43 | 43.15 | 43.15 | +0.1 (+0.23%) | 3,162 |
| 28 Apr 2010 | INR | 41.2 | 44.8 | 41.1 | 43.05 | 43.05 | -0.9 (-2.05%) | 3,748 |
| 27 Apr 2010 | INR | 44.9 | 45 | 43.95 | 43.95 | 43.95 | +0.1 (+0.23%) | 2,574 |
| 26 Apr 2010 | INR | 44.65 | 45.5 | 43.5 | 43.85 | 43.85 | -1.75 (-3.84%) | 5,909 |
| 23 Apr 2010 | INR | 49 | 49 | 43.5 | 45.6 | 45.6 | +0.1 (+0.22%) | 5,567 |
| 22 Apr 2010 | INR | 44.95 | 45.8 | 44.55 | 45.5 | 45.5 | +1.1 (+2.48%) | 4,578 |
| 21 Apr 2010 | INR | 45 | 46.35 | 43.6 | 44.4 | 44.4 | -0.1 (-0.22%) | 8,812 |
| 20 Apr 2010 | INR | 43.65 | 45.5 | 43.65 | 44.5 | 44.5 | 0.0 (0.0%) | 3,450 |
| 19 Apr 2010 | INR | 45.95 | 46 | 44 | 44.5 | 44.5 | -0.6 (-1.33%) | 2,125 |
| 16 Apr 2010 | INR | 45.95 | 46.35 | 45 | 45.1 | 45.1 | -0.25 (-0.55%) | 5,905 |
| 15 Apr 2010 | INR | 45.15 | 47 | 45 | 45.35 | 45.35 | -0.85 (-1.84%) | 6,968 |
| 14 Apr 2010 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.1 (+0.22%) | 0 |
| 13 Apr 2010 | INR | 47.25 | 48.35 | 46.1 | 46.1 | 46.1 | -0.4 (-0.86%) | 4,726 |
| 12 Apr 2010 | INR | 47.15 | 47.5 | 46 | 46.5 | 46.5 | -1.5 (-3.13%) | 5,183 |
| 9 Apr 2010 | INR | 50.5 | 50.5 | 47.1 | 48 | 48 | -2.25 (-4.48%) | 10,067 |
| 8 Apr 2010 | INR | 51.75 | 52.4 | 49.75 | 50.25 | 50.25 | -0.35 (-0.69%) | 7,054 |
| 7 Apr 2010 | INR | 54.05 | 54.05 | 50 | 50.6 | 50.6 | -1.7 (-3.25%) | 6,198 |
| 6 Apr 2010 | INR | 51 | 52.95 | 51 | 52.3 | 52.3 | +1.3 (+2.55%) | 15,344 |
| 5 Apr 2010 | INR | 59.15 | 59.15 | 50.2 | 51 | 51 | -2.85 (-5.29%) | 18,287 |
| 2 Apr 2010 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.25 (+0.47%) | 0 |
| 1 Apr 2010 | INR | 55.8 | 55.9 | 51.1 | 53.6 | 53.6 | +2.75 (+5.41%) | 55,189 |
| 31 Mar 2010 | INR | 49 | 50.85 | 47 | 50.85 | 50.85 | +4.6 (+9.95%) | 35,016 |
| 30 Mar 2010 | INR | 42.1 | 46.25 | 42.1 | 46.25 | 46.25 | +4.2 (+9.99%) | 20,521 |
| 29 Mar 2010 | INR | 43.05 | 43.4 | 42 | 42.05 | 42.05 | -0.6 (-1.41%) | 8,005 |
| 26 Mar 2010 | INR | 43.1 | 44 | 42.1 | 42.65 | 42.65 | -0.5 (-1.16%) | 23,293 |
