| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 44 | 44.45 | 42.6 | 43.15 | 43.15 | +0.35 (+0.82%) | 53,888 |
| 24 Mar 2010 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.15 (-0.35%) | 0 |
| 23 Mar 2010 | INR | 42.5 | 43 | 42.5 | 42.95 | 42.95 | +0.95 (+2.26%) | 7,768 |
| 22 Mar 2010 | INR | 42 | 43 | 40.85 | 42 | 42 | -0.3 (-0.71%) | 23,772 |
| 19 Mar 2010 | INR | 43.25 | 43.75 | 42.3 | 42.3 | 42.3 | -0.4 (-0.94%) | 3,841 |
| 18 Mar 2010 | INR | 42.1 | 43.5 | 42.1 | 42.7 | 42.7 | -0.25 (-0.58%) | 4,547 |
| 17 Mar 2010 | INR | 42.4 | 43.55 | 42.4 | 42.95 | 42.95 | +0.65 (+1.54%) | 13,599 |
| 16 Mar 2010 | INR | 42.05 | 43.2 | 42.05 | 42.3 | 42.3 | -1.2 (-2.76%) | 2,508 |
| 15 Mar 2010 | INR | 44.75 | 44.8 | 42.65 | 43.5 | 43.5 | -0.05 (-0.11%) | 4,876 |
| 12 Mar 2010 | INR | 43.5 | 44.85 | 43 | 43.55 | 43.55 | -0.2 (-0.46%) | 8,044 |
| 11 Mar 2010 | INR | 45.4 | 45.4 | 43.7 | 43.75 | 43.75 | -1.5 (-3.31%) | 2,676 |
| 10 Mar 2010 | INR | 44.6 | 46 | 44.55 | 45.25 | 45.25 | 0.0 (0.0%) | 12,589 |
| 9 Mar 2010 | INR | 46.7 | 47 | 43.75 | 45.25 | 45.25 | +0.25 (+0.56%) | 7,087 |
| 8 Mar 2010 | INR | 43.95 | 45.75 | 43 | 45 | 45 | +1.75 (+4.05%) | 12,283 |
| 5 Mar 2010 | INR | 43.35 | 44.3 | 43.05 | 43.25 | 43.25 | -0.75 (-1.70%) | 3,455 |
| 4 Mar 2010 | INR | 41.7 | 44.8 | 41.7 | 44 | 44 | +0.5 (+1.15%) | 14,641 |
| 3 Mar 2010 | INR | 44.9 | 44.9 | 42.05 | 43.5 | 43.5 | +0.5 (+1.16%) | 3,152 |
| 2 Mar 2010 | INR | 45.85 | 45.85 | 43 | 43 | 43 | -1.05 (-2.38%) | 5,250 |
| 26 Feb 2010 | INR | 43.15 | 44.9 | 42.9 | 44.05 | 44.05 | -0.2 (-0.45%) | 2,564 |
| 25 Feb 2010 | INR | 41.7 | 44.3 | 41.7 | 44.25 | 44.25 | +1.9 (+4.49%) | 3,747 |
| 24 Feb 2010 | INR | 43.9 | 43.9 | 42.05 | 42.35 | 42.35 | -1.45 (-3.31%) | 3,080 |
| 23 Feb 2010 | INR | 43.5 | 44.45 | 43.4 | 43.8 | 43.8 | -0.55 (-1.24%) | 3,742 |
| 22 Feb 2010 | INR | 46 | 46 | 43.45 | 44.35 | 44.35 | -0.45 (-1.00%) | 5,661 |
| 19 Feb 2010 | INR | 43 | 45 | 43 | 44.8 | 44.8 | +0.7 (+1.59%) | 12,017 |
| 18 Feb 2010 | INR | 42.8 | 44.8 | 42.8 | 44.1 | 44.1 | -0.2 (-0.45%) | 2,481 |
| 17 Feb 2010 | INR | 44.05 | 46 | 44 | 44.3 | 44.3 | -0.55 (-1.23%) | 5,044 |
| 16 Feb 2010 | INR | 44.5 | 46.6 | 44.5 | 44.85 | 44.85 | -0.5 (-1.10%) | 4,139 |
| 15 Feb 2010 | INR | 46.95 | 47.25 | 45 | 45.35 | 45.35 | +0.35 (+0.78%) | 10,311 |
| 12 Feb 2010 | INR | 0 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 43.5 | 45 | 43.5 | 45 | 45 | +2.1 (+4.90%) | 19,938 |
