| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 44.1 | 44.1 | 42.8 | 42.9 | 42.9 | -1.35 (-3.05%) | 16,088 |
| 9 Feb 2010 | INR | 44.25 | 46 | 42.55 | 44.25 | 44.25 | +0.25 (+0.57%) | 4,071 |
| 8 Feb 2010 | INR | 44.5 | 45.3 | 43.55 | 44 | 44 | -0.5 (-1.12%) | 3,239 |
| 5 Feb 2010 | INR | 44.1 | 46.1 | 43.95 | 44.5 | 44.5 | -1.7 (-3.68%) | 7,605 |
| 4 Feb 2010 | INR | 43.1 | 46.85 | 43.1 | 46.2 | 46.2 | +1.2 (+2.67%) | 10,746 |
| 3 Feb 2010 | INR | 45.45 | 45.8 | 43.5 | 45 | 45 | 0.0 (0.0%) | 3,619 |
| 2 Feb 2010 | INR | 46.5 | 46.5 | 43 | 45 | 45 | +0.3 (+0.67%) | 10,319 |
| 1 Feb 2010 | INR | 41.75 | 44.7 | 41.25 | 44.7 | 44.7 | +2.2 (+5.18%) | 7,860 |
| 29 Jan 2010 | INR | 40.5 | 42.75 | 39.15 | 42.5 | 42.5 | +1.5 (+3.66%) | 9,546 |
| 28 Jan 2010 | INR | 41.25 | 42.8 | 41 | 41 | 41 | -1.6 (-3.76%) | 8,283 |
| 27 Jan 2010 | INR | 43.25 | 43.45 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 17,867 |
| 26 Jan 2010 | INR | 0 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 44.25 | 44.9 | 43.2 | 44.8 | 44.8 | -0.65 (-1.43%) | 7,768 |
| 22 Jan 2010 | INR | 45.45 | 46.9 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 6,191 |
| 21 Jan 2010 | INR | 49.5 | 49.9 | 45.25 | 47.8 | 47.8 | +0.2 (+0.42%) | 32,236 |
| 20 Jan 2010 | INR | 46.85 | 47.6 | 43.55 | 47.6 | 47.6 | +0.75 (+1.60%) | 27,742 |
| 19 Jan 2010 | INR | 44.65 | 46.85 | 42.8 | 46.85 | 46.85 | +2.2 (+4.93%) | 25,290 |
| 18 Jan 2010 | INR | 42 | 44.65 | 41.5 | 44.65 | 44.65 | +2.15 (+5.06%) | 17,769 |
| 15 Jan 2010 | INR | 45.55 | 45.55 | 41.35 | 42.5 | 42.5 | -0.55 (-1.28%) | 6,491 |
| 14 Jan 2010 | INR | 44.5 | 44.5 | 42.05 | 43.05 | 43.05 | +1.05 (+2.50%) | 6,259 |
| 13 Jan 2010 | INR | 42 | 43.45 | 42 | 42 | 42 | -1 (-2.33%) | 5,168 |
| 12 Jan 2010 | INR | 44.25 | 45 | 42.5 | 43 | 43 | -1.6 (-3.59%) | 12,294 |
| 11 Jan 2010 | INR | 42.55 | 46.5 | 42.5 | 44.6 | 44.6 | -0.35 (-0.78%) | 16,419 |
| 8 Jan 2010 | INR | 47.3 | 47.3 | 43.5 | 44.95 | 44.95 | -0.75 (-1.64%) | 9,481 |
| 7 Jan 2010 | INR | 48.9 | 48.9 | 45 | 45.7 | 45.7 | -0.35 (-0.76%) | 6,959 |
| 6 Jan 2010 | INR | 45.85 | 48.1 | 44.45 | 46.05 | 46.05 | +0.2 (+0.44%) | 20,377 |
| 5 Jan 2010 | INR | 45.85 | 45.85 | 44 | 45.85 | 45.85 | +2.15 (+4.92%) | 14,260 |
| 4 Jan 2010 | INR | 43.45 | 43.7 | 41.2 | 43.7 | 43.7 | +2.05 (+4.92%) | 24,398 |
| 31 Dec 2009 | INR | 40.45 | 43.3 | 40.4 | 41.65 | 41.65 | +0.55 (+1.34%) | 18,570 |
| 30 Dec 2009 | INR | 41 | 42.65 | 41 | 41.1 | 41.1 | 0.0 (0.0%) | 6,280 |
