| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | INR | 42 | 42 | 40.5 | 41.1 | 41.1 | +0.1 (+0.24%) | 6,819 |
| 24 Dec 2009 | INR | 41.65 | 42.95 | 41 | 41 | 41 | -2 (-4.65%) | 6,918 |
| 23 Dec 2009 | INR | 40.55 | 43.5 | 40.55 | 43 | 43 | +0.5 (+1.18%) | 9,031 |
| 22 Dec 2009 | INR | 42.05 | 43.5 | 41.65 | 42.5 | 42.5 | -0.25 (-0.58%) | 5,515 |
| 21 Dec 2009 | INR | 42 | 43.8 | 42 | 42.75 | 42.75 | +1 (+2.40%) | 10,653 |
| 18 Dec 2009 | INR | 42 | 43.8 | 41.55 | 41.75 | 41.75 | -0.25 (-0.60%) | 16,126 |
| 17 Dec 2009 | INR | 42.5 | 43.05 | 41.5 | 42 | 42 | -0.5 (-1.18%) | 5,078 |
| 16 Dec 2009 | INR | 41 | 43.55 | 41 | 42.5 | 42.5 | +0.5 (+1.19%) | 11,162 |
| 15 Dec 2009 | INR | 41.1 | 43.75 | 39.9 | 42 | 42 | 0.0 (0.0%) | 20,110 |
| 14 Dec 2009 | INR | 42.5 | 42.5 | 40.15 | 42 | 42 | 0.0 (0.0%) | 4,584 |
| 11 Dec 2009 | INR | 44.4 | 44.4 | 42 | 42 | 42 | -2,822.316 (-98.53%) | 3,457 |
| 10 Dec 2009 | USD | 43.5 | 44 | 41.25 | 42.7 | 42.7 | +41.766 (+4473.22%) | 7,406 |
| 9 Dec 2009 | INR | 43.5 | 44.95 | 41.85 | 43.45 | 43.45 | -2,908.07 (-98.53%) | 9,751 |
| 8 Dec 2009 | USD | 46.7 | 46.7 | 43.45 | 44 | 44 | +43.018 (+4380.44%) | 13,982 |
| 7 Dec 2009 | INR | 48.7 | 48.75 | 44.75 | 45.7 | 45.7 | -0.75 (-1.61%) | 29,886 |
| 4 Dec 2009 | INR | 46.45 | 46.45 | 44.25 | 46.45 | 46.45 | -2,921.84 (-98.44%) | 26,877 |
| 3 Dec 2009 | USD | 44.2 | 44.25 | 43 | 44.25 | 44.25 | +43.344 (+4785.39%) | 19,456 |
| 2 Dec 2009 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 5,370 |
| 1 Dec 2009 | INR | 38.95 | 40.15 | 37.65 | 40.15 | 40.15 | +1.9 (+4.97%) | 10,306 |
| 30 Nov 2009 | INR | 36.3 | 40 | 36.3 | 38.25 | 38.25 | +0.05 (+0.13%) | 16,562 |
| 27 Nov 2009 | INR | 39 | 39 | 38.15 | 38.2 | 38.2 | -1.6 (-4.02%) | 9,906 |
| 26 Nov 2009 | INR | 39.1 | 42.9 | 39 | 39.8 | 39.8 | -1.15 (-2.81%) | 12,610 |
| 25 Nov 2009 | INR | 42.1 | 42.95 | 40.9 | 40.95 | 40.95 | -2.1 (-4.88%) | 17,000 |
| 24 Nov 2009 | INR | 44.9 | 45 | 42.5 | 43.05 | 43.05 | -1.4 (-3.15%) | 13,766 |
| 23 Nov 2009 | INR | 46.55 | 46.55 | 42.15 | 44.45 | 44.45 | +0.1 (+0.23%) | 48,506 |
| 20 Nov 2009 | INR | 44.35 | 44.35 | 43.1 | 44.35 | 44.35 | +2.1 (+4.97%) | 65,818 |
| 19 Nov 2009 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 7,808 |
| 18 Nov 2009 | INR | 36.45 | 40.25 | 36.45 | 40.25 | 40.25 | +1.9 (+4.95%) | 45,759 |
| 17 Nov 2009 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 9,140 |
| 16 Nov 2009 | INR | 40.35 | 42.9 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 17,295 |
