| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 117.8 | 121.15 | 112.1 | 112.6 | 112.6 | -5.2 (-4.41%) | 7,154 |
| 8 Dec 2022 | INR | 118.15 | 122.75 | 114.8 | 117.8 | 117.8 | -0.35 (-0.30%) | 12,702 |
| 7 Dec 2022 | INR | 118 | 119.2 | 115.05 | 118.15 | 118.15 | +4.6 (+4.05%) | 10,625 |
| 6 Dec 2022 | INR | 113.55 | 113.55 | 109 | 113.55 | 113.55 | +5.4 (+4.99%) | 13,333 |
| 5 Dec 2022 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +5.15 (+5%) | 5,574 |
| 2 Dec 2022 | INR | 99.9 | 103 | 99.9 | 103 | 103 | +4.9 (+4.99%) | 7,692 |
| 1 Dec 2022 | INR | 100.2 | 100.2 | 92.5 | 98.1 | 98.1 | +0.85 (+0.87%) | 8,552 |
| 30 Nov 2022 | INR | 96 | 101.5 | 96 | 97.25 | 97.25 | -0.6 (-0.61%) | 5,947 |
| 29 Nov 2022 | INR | 102.65 | 104.85 | 97.55 | 97.85 | 97.85 | -4.8 (-4.68%) | 16,159 |
| 28 Nov 2022 | INR | 105.9 | 111.75 | 102.65 | 102.65 | 102.65 | -5.4 (-5.00%) | 30,682 |
| 25 Nov 2022 | INR | 108.15 | 112.45 | 106 | 108.05 | 108.05 | -0.1 (-0.09%) | 4,145 |
| 24 Nov 2022 | INR | 110.5 | 117.5 | 106.55 | 108.15 | 108.15 | -4 (-3.57%) | 9,372 |
| 23 Nov 2022 | INR | 114.95 | 114.95 | 110.5 | 112.15 | 112.15 | -0.55 (-0.49%) | 3,260 |
| 22 Nov 2022 | INR | 112.2 | 113.3 | 110 | 112.7 | 112.7 | +2.7 (+2.45%) | 4,431 |
| 21 Nov 2022 | INR | 116.7 | 116.7 | 106 | 110 | 110 | -1.55 (-1.39%) | 6,251 |
| 18 Nov 2022 | INR | 108.6 | 117.6 | 107.6 | 111.55 | 111.55 | -1.65 (-1.46%) | 1,669 |
| 17 Nov 2022 | INR | 112.9 | 115 | 108 | 113.2 | 113.2 | +0.7 (+0.62%) | 6,154 |
| 16 Nov 2022 | INR | 122.95 | 122.95 | 112.2 | 112.5 | 112.5 | -5.6 (-4.74%) | 10,285 |
| 15 Nov 2022 | INR | 125 | 125 | 117.25 | 118.1 | 118.1 | -5.3 (-4.29%) | 7,620 |
| 14 Nov 2022 | INR | 116.1 | 123.8 | 115.85 | 123.4 | 123.4 | +1.5 (+1.23%) | 24,336 |
| 11 Nov 2022 | INR | 125 | 125 | 120.5 | 121.9 | 121.9 | +1.55 (+1.29%) | 1,664 |
| 10 Nov 2022 | INR | 117.65 | 125.95 | 117.65 | 120.35 | 120.35 | -2.5 (-2.04%) | 914 |
| 9 Nov 2022 | INR | 124 | 125 | 119.5 | 122.85 | 122.85 | -1.1 (-0.89%) | 4,622 |
| 7 Nov 2022 | INR | 127.95 | 127.95 | 120 | 123.95 | 123.95 | +0.9 (+0.73%) | 2,159 |
| 4 Nov 2022 | INR | 122 | 126.6 | 120.5 | 123.05 | 123.05 | +1.05 (+0.86%) | 16,505 |
| 3 Nov 2022 | INR | 124 | 126.75 | 120.7 | 122 | 122 | -3.45 (-2.75%) | 1,661 |
| 2 Nov 2022 | INR | 129.9 | 129.9 | 119.85 | 125.45 | 125.45 | -0.7 (-0.55%) | 9,327 |
| 1 Nov 2022 | INR | 131.7 | 134.95 | 125.15 | 126.15 | 126.15 | -5.55 (-4.21%) | 5,926 |
| 31 Oct 2022 | INR | 134.85 | 134.85 | 126 | 131.7 | 131.7 | +0.1 (+0.08%) | 2,343 |
| 28 Oct 2022 | INR | 133.15 | 133.15 | 127.05 | 131.6 | 131.6 | 0.0 (0.0%) | 593 |
