| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 42.45 | 44.65 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 38,777 |
| 12 Nov 2009 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 7,905 |
| 11 Nov 2009 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 8,177 |
| 10 Nov 2009 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 10,967 |
| 9 Nov 2009 | INR | 57.35 | 57.35 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 237,726 |
| 6 Nov 2009 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 11,254 |
| 5 Nov 2009 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +2.45 (+4.94%) | 30,183 |
| 4 Nov 2009 | INR | 49.6 | 49.6 | 48.8 | 49.6 | 49.6 | +4.5 (+9.98%) | 33,351 |
| 3 Nov 2009 | INR | 41.5 | 45.1 | 41.1 | 45.1 | 45.1 | +4.1 (+10.00%) | 90,064 |
| 30 Oct 2009 | INR | 40.8 | 41 | 34.3 | 41 | 41 | +3.7 (+9.92%) | 261,260 |
| 29 Oct 2009 | INR | 36.1 | 37.75 | 30.95 | 37.3 | 37.3 | +2.95 (+8.59%) | 326,152 |
| 28 Oct 2009 | INR | 33.9 | 34.35 | 32.4 | 34.35 | 34.35 | +3.1 (+9.92%) | 91,310 |
| 27 Oct 2009 | INR | 29.2 | 31.3 | 27.95 | 31.25 | 31.25 | +5.15 (+19.73%) | 240,356 |
| 26 Oct 2009 | INR | 22 | 26.1 | 21 | 26.1 | 26.1 | +4.35 (+20.00%) | 30,478 |
| 23 Oct 2009 | INR | 21.35 | 22.05 | 21.35 | 21.75 | 21.75 | -0.3 (-1.36%) | 628,253 |
| 22 Oct 2009 | INR | 21.9 | 22.4 | 21.2 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,970 |
| 21 Oct 2009 | INR | 21.9 | 22.7 | 21.65 | 22 | 22 | -0.15 (-0.68%) | 6,091 |
| 20 Oct 2009 | INR | 21.6 | 23 | 21.6 | 22.15 | 22.15 | +0.1 (+0.45%) | 8,947 |
| 17 Oct 2009 | INR | 22.5 | 22.85 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 1,360 |
| 16 Oct 2009 | INR | 22.65 | 23 | 20.8 | 22.5 | 22.5 | +0.9 (+4.17%) | 10,629 |
| 15 Oct 2009 | INR | 21 | 21.85 | 21 | 21.6 | 21.6 | +1.05 (+5.11%) | 3,916 |
| 14 Oct 2009 | INR | 22 | 22 | 20 | 20.55 | 20.55 | -0.4 (-1.91%) | 9,470 |
| 12 Oct 2009 | INR | 22 | 22 | 20.95 | 20.95 | 20.95 | -0.35 (-1.64%) | 5,619 |
| 9 Oct 2009 | INR | 23.4 | 23.4 | 21.25 | 21.3 | 21.3 | -1.4 (-6.17%) | 12,179 |
| 8 Oct 2009 | INR | 21.85 | 22.95 | 21.85 | 22.7 | 22.7 | -0.15 (-0.66%) | 4,360 |
| 7 Oct 2009 | INR | 23.1 | 23.45 | 21.2 | 22.85 | 22.85 | +0.35 (+1.56%) | 8,120 |
| 6 Oct 2009 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 4,142 |
| 5 Oct 2009 | INR | 24.25 | 24.25 | 22.5 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,660 |
| 1 Oct 2009 | INR | 24.5 | 24.6 | 23 | 23.15 | 23.15 | -1 (-4.14%) | 5,505 |
| 30 Sep 2009 | INR | 25 | 27.8 | 24.15 | 24.15 | 24.15 | +0.45 (+1.90%) | 19,113 |
