| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 8,607 |
| 12 Feb 2009 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 1,511 |
| 11 Feb 2009 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 1,876 |
| 10 Feb 2009 | INR | 33.4 | 33.4 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 73,651 |
| 9 Feb 2009 | INR | 31.85 | 31.85 | 31.75 | 31.85 | 31.85 | +1.5 (+4.94%) | 35,528 |
| 6 Feb 2009 | INR | 29.4 | 30.35 | 29 | 30.35 | 30.35 | +1.4 (+4.84%) | 58,225 |
| 5 Feb 2009 | INR | 30.35 | 30.35 | 28 | 28.95 | 28.95 | 0.0 (0.0%) | 33,217 |
| 4 Feb 2009 | INR | 28.95 | 28.95 | 27.7 | 28.95 | 28.95 | +1.35 (+4.89%) | 39,700 |
| 3 Feb 2009 | INR | 27.4 | 27.6 | 26.55 | 27.6 | 27.6 | +1.3 (+4.94%) | 80,732 |
| 2 Feb 2009 | INR | 28.2 | 28.2 | 25.75 | 26.3 | 26.3 | -0.6 (-2.23%) | 91,475 |
| 30 Jan 2009 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 59,790 |
| 29 Jan 2009 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 35,594 |
| 28 Jan 2009 | INR | 24.45 | 24.45 | 22.25 | 24.45 | 24.45 | +1.15 (+4.94%) | 55,143 |
| 27 Jan 2009 | INR | 23.25 | 23.3 | 23.2 | 23.3 | 23.3 | +1.1 (+4.95%) | 12,411 |
| 23 Jan 2009 | INR | 21.9 | 22.2 | 21.9 | 22.2 | 22.2 | +2 (+9.90%) | 14,702 |
| 22 Jan 2009 | INR | 19.1 | 20.2 | 18.6 | 20.2 | 20.2 | +1.5 (+8.02%) | 24,860 |
| 21 Jan 2009 | INR | 16.5 | 18.7 | 16.5 | 18.7 | 18.7 | +1.7 (+10%) | 651,913 |
| 20 Jan 2009 | INR | 16.05 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 1,753 |
| 19 Jan 2009 | INR | 16.2 | 17.95 | 16.2 | 17 | 17 | 0.0 (0.0%) | 2,473 |
| 16 Jan 2009 | INR | 18.15 | 18.15 | 16.8 | 17 | 17 | +0.45 (+2.72%) | 2,005 |
| 15 Jan 2009 | INR | 16.75 | 17.8 | 15.6 | 16.55 | 16.55 | +0.35 (+2.16%) | 4,745 |
| 14 Jan 2009 | INR | 16 | 16.25 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 732 |
| 13 Jan 2009 | INR | 16.05 | 16.95 | 15.75 | 16.5 | 16.5 | 0.0 (0.0%) | 4,482 |
| 12 Jan 2009 | INR | 16.3 | 16.65 | 16.05 | 16.5 | 16.5 | -0.5 (-2.94%) | 3,117 |
| 9 Jan 2009 | INR | 16.55 | 17.2 | 16.3 | 17 | 17 | -0.6 (-3.41%) | 4,731 |
| 7 Jan 2009 | INR | 20.95 | 20.95 | 17.6 | 17.6 | 17.6 | -1.9 (-9.74%) | 6,485 |
| 6 Jan 2009 | INR | 19.4 | 19.5 | 18.65 | 19.5 | 19.5 | +0.9 (+4.84%) | 6,659 |
| 5 Jan 2009 | INR | 17.85 | 18.6 | 17.25 | 18.6 | 18.6 | +0.85 (+4.79%) | 10,863 |
| 2 Jan 2009 | INR | 17.5 | 18.2 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 2,130 |
| 1 Jan 2009 | INR | 17.6 | 18.25 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 413 |
