| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 18.75 | 19.35 | 17.55 | 17.75 | 17.75 | -0.75 (-4.05%) | 18,654 |
| 30 Dec 2008 | INR | 18.5 | 18.65 | 18 | 18.5 | 18.5 | +0.7 (+3.93%) | 13,118 |
| 29 Dec 2008 | INR | 17.25 | 18.8 | 17.15 | 17.8 | 17.8 | -0.1 (-0.56%) | 7,910 |
| 26 Dec 2008 | INR | 17.9 | 17.95 | 17.55 | 17.9 | 17.9 | +0.4 (+2.29%) | 3,100 |
| 24 Dec 2008 | INR | 16.25 | 17.5 | 16.15 | 17.5 | 17.5 | +1 (+6.06%) | 4,208 |
| 23 Dec 2008 | INR | 16 | 17.35 | 15.85 | 16.5 | 16.5 | 0.0 (0.0%) | 4,449 |
| 22 Dec 2008 | INR | 16.6 | 17.45 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 3,659 |
| 19 Dec 2008 | INR | 17 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 7,457 |
| 18 Dec 2008 | INR | 17.5 | 17.9 | 16.85 | 17 | 17 | -0.5 (-2.86%) | 758 |
| 17 Dec 2008 | INR | 17.55 | 18.25 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 4,760 |
| 16 Dec 2008 | INR | 17.95 | 17.95 | 17 | 17.6 | 17.6 | +0.6 (+3.53%) | 7,030 |
| 15 Dec 2008 | INR | 16.45 | 17.7 | 16.4 | 17 | 17 | -0.05 (-0.29%) | 3,139 |
| 12 Dec 2008 | INR | 17.05 | 17.5 | 17 | 17.05 | 17.05 | -0.55 (-3.13%) | 4,122 |
| 11 Dec 2008 | INR | 17.3 | 17.95 | 17 | 17.6 | 17.6 | +0.2 (+1.15%) | 2,142 |
| 10 Dec 2008 | INR | 18.3 | 18.3 | 17.1 | 17.4 | 17.4 | 0.0 (0.0%) | 11,350 |
| 8 Dec 2008 | INR | 18.3 | 18.3 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,551 |
| 5 Dec 2008 | INR | 18 | 18 | 17.45 | 17.5 | 17.5 | -0.3 (-1.69%) | 525 |
| 4 Dec 2008 | INR | 17.55 | 18.4 | 17.55 | 17.8 | 17.8 | -0.4 (-2.20%) | 506 |
| 3 Dec 2008 | INR | 18 | 18.9 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 5,472 |
| 2 Dec 2008 | INR | 17 | 18.35 | 17 | 18 | 18 | +0.5 (+2.86%) | 9,748 |
| 1 Dec 2008 | INR | 16.85 | 18 | 16.85 | 17.5 | 17.5 | +0.5 (+2.94%) | 10,664 |
| 28 Nov 2008 | INR | 17.55 | 17.85 | 16.85 | 17 | 17 | 0.0 (0.0%) | 7,535 |
| 26 Nov 2008 | INR | 16.5 | 17.5 | 16.5 | 17 | 17 | +0.3 (+1.80%) | 7,780 |
| 25 Nov 2008 | INR | 17 | 18.2 | 16.5 | 16.7 | 16.7 | -0.65 (-3.75%) | 6,458 |
| 24 Nov 2008 | INR | 16.35 | 17.35 | 16.35 | 17.35 | 17.35 | +0.85 (+5.15%) | 3,095 |
| 21 Nov 2008 | INR | 16 | 17.25 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 18,349 |
| 20 Nov 2008 | INR | 16 | 17.1 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 5,543 |
| 19 Nov 2008 | INR | 16.05 | 17.3 | 16.05 | 16.3 | 16.3 | -0.2 (-1.21%) | 9,507 |
| 18 Nov 2008 | INR | 16.4 | 16.75 | 16.4 | 16.5 | 16.5 | -1.55 (-8.59%) | 7,000 |
| 17 Nov 2008 | INR | 17 | 18.05 | 16.5 | 18.05 | 18.05 | +0.7 (+4.03%) | 17,520 |
