| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 18.5 | 18.5 | 17.35 | 17.35 | 17.35 | -0.95 (-5.19%) | 501 |
| 12 Nov 2008 | INR | 19.7 | 19.75 | 18.05 | 18.3 | 18.3 | -0.65 (-3.43%) | 4,988 |
| 11 Nov 2008 | INR | 19.4 | 20.25 | 18.5 | 18.95 | 18.95 | -0.45 (-2.32%) | 5,144 |
| 10 Nov 2008 | INR | 17.5 | 19.4 | 17.5 | 19.4 | 19.4 | +1.75 (+9.92%) | 13,398 |
| 7 Nov 2008 | INR | 16.85 | 17.65 | 16.15 | 17.65 | 17.65 | +1.6 (+9.97%) | 3,517 |
| 6 Nov 2008 | INR | 15.25 | 16.5 | 15.25 | 16.05 | 16.05 | +0.3 (+1.90%) | 15,201 |
| 5 Nov 2008 | INR | 15.5 | 16.3 | 15.5 | 15.75 | 15.75 | -0.1 (-0.63%) | 7,451 |
| 4 Nov 2008 | INR | 14.9 | 15.9 | 14.9 | 15.85 | 15.85 | +0.65 (+4.28%) | 5,882 |
| 3 Nov 2008 | INR | 14.6 | 15.8 | 14.6 | 15.2 | 15.2 | +0.1 (+0.66%) | 4,805 |
| 31 Oct 2008 | INR | 15.45 | 15.85 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 4,046 |
| 29 Oct 2008 | INR | 14 | 15.1 | 14 | 15.1 | 15.1 | +0.95 (+6.71%) | 14,679 |
| 28 Oct 2008 | INR | 14.8 | 14.8 | 14.1 | 14.15 | 14.15 | -0.65 (-4.39%) | 250 |
| 27 Oct 2008 | INR | 16 | 16 | 14.75 | 14.8 | 14.8 | -0.45 (-2.95%) | 32,271 |
| 24 Oct 2008 | INR | 15.3 | 16.15 | 15 | 15.25 | 15.25 | -0.15 (-0.97%) | 13,113 |
| 23 Oct 2008 | INR | 15.4 | 16.3 | 15.4 | 15.4 | 15.4 | -0.4 (-2.53%) | 3,256 |
| 22 Oct 2008 | INR | 15.75 | 16.25 | 15.6 | 15.8 | 15.8 | -0.3 (-1.86%) | 5,210 |
| 21 Oct 2008 | INR | 15.8 | 16.45 | 15.8 | 16.1 | 16.1 | -0.4 (-2.42%) | 10,209 |
| 20 Oct 2008 | INR | 16.5 | 17.05 | 16.45 | 16.5 | 16.5 | -1 (-5.71%) | 4,220 |
| 17 Oct 2008 | INR | 16.25 | 17.5 | 16 | 17.5 | 17.5 | +0.8 (+4.79%) | 9,964 |
| 16 Oct 2008 | INR | 17 | 17.5 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 23,055 |
| 15 Oct 2008 | INR | 17.6 | 18.6 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 20,721 |
| 14 Oct 2008 | INR | 18.25 | 18.85 | 18.25 | 18.4 | 18.4 | +0.4 (+2.22%) | 13,213 |
| 13 Oct 2008 | INR | 18 | 19 | 18 | 18 | 18 | -0.9 (-4.76%) | 13,149 |
| 10 Oct 2008 | INR | 19.25 | 20 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 26,004 |
| 8 Oct 2008 | INR | 19 | 20 | 18.6 | 19.85 | 19.85 | 0.0 (0.0%) | 45,931 |
| 7 Oct 2008 | INR | 21 | 21 | 19.1 | 19.85 | 19.85 | -0.65 (-3.17%) | 94,623 |
| 6 Oct 2008 | INR | 19.9 | 20.5 | 18.7 | 20.5 | 20.5 | +0.5 (+2.50%) | 114,090 |
| 3 Oct 2008 | INR | 20 | 20.25 | 19.3 | 20 | 20 | +0.45 (+2.30%) | 15,148 |
| 1 Oct 2008 | INR | 18.5 | 19.55 | 18.5 | 19.55 | 19.55 | +0.45 (+2.36%) | 13,737 |
| 30 Sep 2008 | INR | 18 | 19.1 | 17.8 | 19.1 | 19.1 | -0.75 (-3.78%) | 50,214 |
