| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 21.6 | 21.75 | 19.6 | 19.85 | 19.85 | -1.9 (-8.74%) | 106,627 |
| 26 Sep 2008 | INR | 23.55 | 23.55 | 21.75 | 21.75 | 21.75 | -2.5 (-10.31%) | 24,501 |
| 25 Sep 2008 | INR | 25.8 | 26.3 | 23.15 | 24.25 | 24.25 | -1.25 (-4.90%) | 27,002 |
| 24 Sep 2008 | INR | 25.25 | 25.7 | 24.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 130,944 |
| 23 Sep 2008 | INR | 24.25 | 25.95 | 24.25 | 25.25 | 25.25 | -0.4 (-1.56%) | 89,135 |
| 22 Sep 2008 | INR | 26 | 26.2 | 25.55 | 25.65 | 25.65 | -0.15 (-0.58%) | 80,875 |
| 19 Sep 2008 | INR | 27.9 | 27.9 | 25.2 | 25.8 | 25.8 | -0.85 (-3.19%) | 138,303 |
| 18 Sep 2008 | INR | 25.55 | 27.5 | 23.1 | 26.65 | 26.65 | +1.1 (+4.31%) | 252,846 |
| 17 Sep 2008 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +2.3 (+9.89%) | 86,463 |
| 16 Sep 2008 | INR | 20.25 | 24.45 | 20.25 | 23.25 | 23.25 | +0.8 (+3.56%) | 168,614 |
| 15 Sep 2008 | INR | 23 | 24 | 22.45 | 22.45 | 22.45 | -2.45 (-9.84%) | 31,653 |
| 12 Sep 2008 | INR | 29.4 | 30.25 | 24.9 | 24.9 | 24.9 | -2.75 (-9.95%) | 385,946 |
| 11 Sep 2008 | INR | 26.15 | 27.65 | 24.65 | 27.65 | 27.65 | +2.5 (+9.94%) | 482,254 |
| 10 Sep 2008 | INR | 24.2 | 25.45 | 22.1 | 25.15 | 25.15 | +2 (+8.64%) | 855,658 |
| 9 Sep 2008 | INR | 20 | 23.15 | 20 | 23.15 | 23.15 | +3.85 (+19.95%) | 253,425 |
| 8 Sep 2008 | INR | 16.85 | 19.3 | 16.85 | 19.3 | 19.3 | +3.2 (+19.88%) | 105,286 |
| 5 Sep 2008 | INR | 16.85 | 16.85 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 6,699 |
| 4 Sep 2008 | INR | 15.95 | 16.55 | 15.85 | 16 | 16 | +0.25 (+1.59%) | 24,031 |
| 2 Sep 2008 | INR | 14.7 | 15.9 | 14.7 | 15.75 | 15.75 | -0.25 (-1.56%) | 8,620 |
| 1 Sep 2008 | INR | 15.75 | 16 | 15.6 | 16 | 16 | +0.25 (+1.59%) | 8,679 |
| 29 Aug 2008 | INR | 15.75 | 15.95 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 14,841 |
| 28 Aug 2008 | INR | 16 | 16 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 22,193 |
| 27 Aug 2008 | INR | 15.9 | 15.95 | 15.65 | 15.95 | 15.95 | +0.35 (+2.24%) | 6,300 |
| 26 Aug 2008 | INR | 15.6 | 15.95 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 35,439 |
| 25 Aug 2008 | INR | 15.9 | 16 | 15.6 | 16 | 16 | +0.4 (+2.56%) | 25,175 |
| 22 Aug 2008 | INR | 15.6 | 15.95 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 12,807 |
| 21 Aug 2008 | INR | 15.65 | 16 | 15.6 | 15.8 | 15.8 | +0.1 (+0.64%) | 7,293 |
| 20 Aug 2008 | INR | 15.65 | 16 | 15.6 | 15.7 | 15.7 | -0.25 (-1.57%) | 6,807 |
| 19 Aug 2008 | INR | 15.5 | 16 | 15.5 | 15.95 | 15.95 | -0.05 (-0.31%) | 16,274 |
| 18 Aug 2008 | INR | 15.9 | 16 | 15.5 | 16 | 16 | +0.2 (+1.27%) | 52,575 |
