| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 125.1 | 133.95 | 125.1 | 131.6 | 131.6 | +1.05 (+0.80%) | 6,050 |
| 25 Oct 2022 | INR | 125.1 | 135 | 123.8 | 130.55 | 130.55 | +0.25 (+0.19%) | 3,662 |
| 24 Oct 2022 | INR | 135.9 | 135.9 | 128.05 | 130.3 | 130.3 | -1.55 (-1.18%) | 780 |
| 21 Oct 2022 | INR | 135.45 | 137 | 128.25 | 131.85 | 131.85 | -1.3 (-0.98%) | 1,535 |
| 20 Oct 2022 | INR | 132.25 | 135 | 123.85 | 133.15 | 133.15 | +3.75 (+2.90%) | 3,001 |
| 19 Oct 2022 | INR | 126 | 129.8 | 120 | 129.4 | 129.4 | +5.75 (+4.65%) | 5,648 |
| 18 Oct 2022 | INR | 120.2 | 123.65 | 116.1 | 123.65 | 123.65 | +5.85 (+4.97%) | 4,564 |
| 17 Oct 2022 | INR | 120.25 | 129.9 | 117.8 | 117.8 | 117.8 | -6.2 (-5%) | 9,399 |
| 14 Oct 2022 | INR | 129.85 | 131.9 | 123.4 | 124 | 124 | -5.85 (-4.51%) | 14,635 |
| 13 Oct 2022 | INR | 133.4 | 134.75 | 126.25 | 129.85 | 129.85 | +0.35 (+0.27%) | 1,318 |
| 12 Oct 2022 | INR | 128 | 133.85 | 127.1 | 129.5 | 129.5 | +1.55 (+1.21%) | 1,540 |
| 11 Oct 2022 | INR | 130 | 138.55 | 127.95 | 127.95 | 127.95 | -6.7 (-4.98%) | 4,565 |
| 10 Oct 2022 | INR | 138.95 | 138.95 | 131.55 | 134.65 | 134.65 | -3.8 (-2.74%) | 3,108 |
| 7 Oct 2022 | INR | 144.85 | 144.85 | 133.95 | 138.45 | 138.45 | -2.55 (-1.81%) | 15,590 |
| 6 Oct 2022 | INR | 145.2 | 149.9 | 139.55 | 141 | 141 | -5.85 (-3.98%) | 12,155 |
| 4 Oct 2022 | INR | 149.85 | 150 | 145 | 146.85 | 146.85 | +1.7 (+1.17%) | 418 |
| 3 Oct 2022 | INR | 149 | 149.1 | 145 | 145.15 | 145.15 | -2.85 (-1.93%) | 1,820 |
| 30 Sep 2022 | INR | 146.7 | 151.9 | 145.5 | 148 | 148 | +0.45 (+0.30%) | 2,438 |
| 29 Sep 2022 | INR | 143.5 | 149 | 143.5 | 147.55 | 147.55 | +5.4 (+3.80%) | 3,361 |
| 28 Sep 2022 | INR | 136.7 | 143.5 | 132.7 | 142.15 | 142.15 | +5.45 (+3.99%) | 5,336 |
| 27 Sep 2022 | INR | 137 | 143.8 | 135.1 | 136.7 | 136.7 | -0.7 (-0.51%) | 2,122 |
| 26 Sep 2022 | INR | 140 | 143.8 | 134.3 | 137.4 | 137.4 | -2.35 (-1.68%) | 2,662 |
| 23 Sep 2022 | INR | 141.8 | 146.7 | 137.45 | 139.75 | 139.75 | -4.9 (-3.39%) | 7,081 |
| 22 Sep 2022 | INR | 148.4 | 148.4 | 139.1 | 144.65 | 144.65 | -0.35 (-0.24%) | 1,389 |
| 21 Sep 2022 | INR | 152.95 | 152.95 | 139.25 | 145 | 145 | -1.35 (-0.92%) | 2,369 |
| 20 Sep 2022 | INR | 147.8 | 147.8 | 140 | 146.35 | 146.35 | +3.55 (+2.49%) | 4,456 |
| 19 Sep 2022 | INR | 149.3 | 149.3 | 136.25 | 142.8 | 142.8 | -0.05 (-0.04%) | 1,452 |
| 16 Sep 2022 | INR | 155.95 | 155.95 | 142.55 | 142.85 | 142.85 | -7.2 (-4.80%) | 6,463 |
| 15 Sep 2022 | INR | 157.95 | 158 | 148.25 | 150.05 | 150.05 | -4.85 (-3.13%) | 1,483 |
| 14 Sep 2022 | INR | 160 | 161.9 | 150.6 | 154.9 | 154.9 | -3.5 (-2.21%) | 3,930 |
