| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 15.55 | 15.9 | 15.5 | 15.8 | 15.8 | -0.2 (-1.25%) | 37,343 |
| 13 Aug 2008 | INR | 15.25 | 16 | 15.25 | 16 | 16 | +0.4 (+2.56%) | 10,987 |
| 12 Aug 2008 | INR | 15.6 | 16 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 12,090 |
| 11 Aug 2008 | INR | 16.9 | 16.9 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 27,374 |
| 8 Aug 2008 | INR | 15.75 | 16.45 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 10,222 |
| 7 Aug 2008 | INR | 16.1 | 16.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 13,722 |
| 6 Aug 2008 | INR | 18.2 | 18.5 | 16.5 | 16.5 | 16.5 | -1.25 (-7.04%) | 14,773 |
| 5 Aug 2008 | INR | 16.9 | 18.8 | 15.85 | 17.75 | 17.75 | +2.15 (+13.78%) | 63,468 |
| 4 Aug 2008 | INR | 16 | 18.05 | 15.5 | 15.6 | 15.6 | +0.2 (+1.30%) | 43,594 |
| 1 Aug 2008 | INR | 15.4 | 15.95 | 15.4 | 15.4 | 15.4 | -0.31 (-1.97%) | 8,664 |
| 31 Jul 2008 | INR | 15.32 | 16 | 15.32 | 15.71 | 15.71 | +0.41 (+2.68%) | 6,004 |
| 30 Jul 2008 | INR | 15.34 | 16.2 | 15.3 | 15.3 | 15.3 | -0.59 (-3.71%) | 5,670 |
| 29 Jul 2008 | INR | 16 | 16.25 | 15.33 | 15.89 | 15.89 | +0.08 (+0.51%) | 49,185 |
| 28 Jul 2008 | INR | 15.22 | 15.9 | 15.2 | 15.81 | 15.81 | +0.21 (+1.35%) | 32,654 |
| 25 Jul 2008 | INR | 15.3 | 15.7 | 15.26 | 15.6 | 15.6 | +0.1 (+0.65%) | 16,042 |
| 24 Jul 2008 | INR | 15.5 | 15.62 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 28,744 |
| 23 Jul 2008 | INR | 15.8 | 15.8 | 15.2 | 15.5 | 15.5 | -0.07 (-0.45%) | 17,442 |
| 22 Jul 2008 | INR | 15.23 | 15.8 | 15.23 | 15.57 | 15.57 | +0.07 (+0.45%) | 3,315 |
| 21 Jul 2008 | INR | 15.2 | 15.54 | 15.2 | 15.5 | 15.5 | +0.11 (+0.71%) | 11,259 |
| 18 Jul 2008 | INR | 15.16 | 15.79 | 15.16 | 15.39 | 15.39 | -0.11 (-0.71%) | 17,820 |
| 17 Jul 2008 | INR | 15.21 | 15.88 | 15.1 | 15.5 | 15.5 | +0.38 (+2.51%) | 35,483 |
| 16 Jul 2008 | INR | 15.1 | 15.7 | 15.1 | 15.12 | 15.12 | -0.38 (-2.45%) | 20,944 |
| 15 Jul 2008 | INR | 15 | 15.89 | 15 | 15.5 | 15.5 | -0.08 (-0.51%) | 46,895 |
| 14 Jul 2008 | INR | 15.7 | 16 | 15.35 | 15.58 | 15.58 | -0.42 (-2.63%) | 5,654 |
| 11 Jul 2008 | INR | 15.6 | 16.4 | 15.2 | 16 | 16 | +0.31 (+1.98%) | 75,677 |
| 10 Jul 2008 | INR | 15.3 | 15.9 | 15.2 | 15.69 | 15.69 | +0.04 (+0.26%) | 46,687 |
| 9 Jul 2008 | INR | 15.9 | 16.3 | 14.75 | 15.65 | 15.65 | -0.35 (-2.19%) | 41,725 |
| 8 Jul 2008 | INR | 15.16 | 17 | 14.62 | 16 | 16 | +0.84 (+5.54%) | 77,801 |
| 7 Jul 2008 | INR | 16 | 16.4 | 14.37 | 15.16 | 15.16 | +0.16 (+1.07%) | 5,919,475 |
| 4 Jul 2008 | INR | 13 | 15.7 | 13 | 15 | 15 | +1.9 (+14.50%) | 50,424 |
