| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 12 | 12.5 | 11.86 | 12.1 | 12.1 | -0.35 (-2.81%) | 3,769 |
| 20 May 2008 | INR | 12 | 12.5 | 11.35 | 12.45 | 12.45 | +0.51 (+4.27%) | 9,201 |
| 16 May 2008 | INR | 12.4 | 12.4 | 11.4 | 11.94 | 11.94 | +0.39 (+3.38%) | 2,767 |
| 15 May 2008 | INR | 12.77 | 12.77 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 4,009 |
| 14 May 2008 | INR | 11.5 | 11.9 | 11.45 | 11.85 | 11.85 | -0.07 (-0.59%) | 3,270 |
| 13 May 2008 | INR | 11.93 | 12.77 | 11.92 | 11.92 | 11.92 | -0.78 (-6.14%) | 9,264 |
| 12 May 2008 | INR | 11.61 | 12.7 | 11.61 | 12.7 | 12.7 | +0.62 (+5.13%) | 10,965 |
| 9 May 2008 | INR | 12.1 | 13.45 | 12.05 | 12.08 | 12.08 | +0.08 (+0.67%) | 17,595 |
| 8 May 2008 | INR | 12 | 12.95 | 11.26 | 12 | 12 | +0.27 (+2.30%) | 5,450 |
| 7 May 2008 | INR | 11.9 | 12.49 | 11.46 | 11.73 | 11.73 | -0.27 (-2.25%) | 11,616 |
| 6 May 2008 | INR | 12.01 | 12.25 | 11.6 | 12 | 12 | -0.8 (-6.25%) | 4,424 |
| 5 May 2008 | INR | 11.86 | 12.99 | 11.86 | 12.8 | 12.8 | +0.5 (+4.07%) | 6,333 |
| 2 May 2008 | INR | 11.35 | 12.3 | 11.35 | 12.3 | 12.3 | +0.5 (+4.24%) | 5,362 |
| 30 Apr 2008 | INR | 11.5 | 12.28 | 11.4 | 11.8 | 11.8 | -0.68 (-5.45%) | 3,246 |
| 29 Apr 2008 | INR | 12.95 | 12.95 | 12 | 12.48 | 12.48 | +0.43 (+3.57%) | 6,112 |
| 28 Apr 2008 | INR | 11.71 | 12.8 | 11.71 | 12.05 | 12.05 | +0.13 (+1.09%) | 4,140 |
| 25 Apr 2008 | INR | 12.25 | 12.79 | 11.92 | 11.92 | 11.92 | -0.34 (-2.77%) | 6,516 |
| 24 Apr 2008 | INR | 13 | 13.6 | 12.26 | 12.26 | 12.26 | -0.52 (-4.07%) | 4,883 |
| 23 Apr 2008 | INR | 12.4 | 13.34 | 12.3 | 12.78 | 12.78 | +0.56 (+4.58%) | 4,385 |
| 22 Apr 2008 | INR | 12.5 | 13.05 | 11.35 | 12.22 | 12.22 | -0.18 (-1.45%) | 3,870 |
| 21 Apr 2008 | INR | 13.1 | 13.42 | 12.21 | 12.4 | 12.4 | +0.2 (+1.64%) | 6,959 |
| 17 Apr 2008 | INR | 11.31 | 12.67 | 11.31 | 12.2 | 12.2 | +0.5 (+4.27%) | 4,570 |
| 16 Apr 2008 | INR | 11.69 | 12 | 11.01 | 11.7 | 11.7 | +0.69 (+6.27%) | 13,527 |
| 15 Apr 2008 | INR | 10.66 | 11.2 | 10.66 | 11.01 | 11.01 | -0.19 (-1.70%) | 4,278 |
| 11 Apr 2008 | INR | 9.75 | 11.55 | 9.75 | 11.2 | 11.2 | +0.45 (+4.19%) | 7,227 |
| 10 Apr 2008 | INR | 10.41 | 11.29 | 10.4 | 10.75 | 10.75 | -0.19 (-1.74%) | 9,244 |
| 9 Apr 2008 | INR | 10.06 | 11.19 | 10.06 | 10.94 | 10.94 | +0.22 (+2.05%) | 3,892 |
| 8 Apr 2008 | INR | 9.4 | 11.25 | 9.4 | 10.72 | 10.72 | +0.36 (+3.47%) | 4,940 |
| 7 Apr 2008 | INR | 10.5 | 10.79 | 10.01 | 10.36 | 10.36 | -0.62 (-5.65%) | 5,966 |
| 4 Apr 2008 | INR | 10.18 | 11 | 10.18 | 10.98 | 10.98 | +0.22 (+2.04%) | 6,550 |
