| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 11.1 | 11.5 | 10.7 | 10.76 | 10.76 | -0.24 (-2.18%) | 11,425 |
| 2 Apr 2008 | INR | 9.1 | 11.07 | 9.1 | 11 | 11 | +0.95 (+9.45%) | 15,451 |
| 1 Apr 2008 | INR | 10.45 | 10.45 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,515 |
| 31 Mar 2008 | INR | 10.2 | 10.45 | 9.37 | 10 | 10 | +0.49 (+5.15%) | 12,197 |
| 28 Mar 2008 | INR | 8.86 | 10.72 | 8.85 | 9.51 | 9.51 | -0.25 (-2.56%) | 38,198 |
| 27 Mar 2008 | INR | 9.1 | 10 | 9 | 9.76 | 9.76 | +0.26 (+2.74%) | 7,982 |
| 26 Mar 2008 | INR | 9.25 | 9.71 | 9 | 9.5 | 9.5 | +0.12 (+1.28%) | 21,743 |
| 25 Mar 2008 | INR | 8.15 | 9.5 | 8.15 | 9.38 | 9.38 | +0.33 (+3.65%) | 26,755 |
| 24 Mar 2008 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.96 (-9.59%) | 6,063 |
| 19 Mar 2008 | INR | 10.9 | 12 | 10.01 | 10.01 | 10.01 | -1.02 (-9.25%) | 17,889 |
| 18 Mar 2008 | INR | 11.01 | 12.38 | 11.01 | 11.03 | 11.03 | +0.71 (+6.88%) | 8,059 |
| 14 Mar 2008 | INR | 9.83 | 11.9 | 9.83 | 10.32 | 10.32 | -0.49 (-4.53%) | 32,101 |
| 13 Mar 2008 | INR | 11.03 | 12.74 | 10.81 | 10.81 | 10.81 | -1.19 (-9.92%) | 3,123 |
| 12 Mar 2008 | INR | 13.58 | 13.58 | 12 | 12 | 12 | -0.44 (-3.54%) | 6,870 |
| 11 Mar 2008 | INR | 12 | 12.44 | 11.15 | 12.44 | 12.44 | +0.33 (+2.73%) | 39,112 |
| 10 Mar 2008 | INR | 10.6 | 12.12 | 9.93 | 12.11 | 12.11 | +1.08 (+9.79%) | 76,808 |
| 7 Mar 2008 | INR | 11.96 | 11.96 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 1,655 |
| 5 Mar 2008 | INR | 11.62 | 12.35 | 11.56 | 11.6 | 11.6 | -0.56 (-4.61%) | 11,733 |
| 4 Mar 2008 | INR | 12.5 | 12.9 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 5,030 |
| 3 Mar 2008 | INR | 13 | 13.2 | 12.79 | 12.79 | 12.79 | -0.31 (-2.37%) | 5,625 |
| 29 Feb 2008 | INR | 13.01 | 14.03 | 13 | 13.1 | 13.1 | -0.4 (-2.96%) | 4,328 |
| 28 Feb 2008 | INR | 13.62 | 14.38 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,290 |
| 27 Feb 2008 | INR | 12.89 | 14.2 | 12.89 | 13.65 | 13.65 | +0.1 (+0.74%) | 5,221 |
| 26 Feb 2008 | INR | 13.95 | 14.38 | 13.5 | 13.55 | 13.55 | -0.4 (-2.87%) | 2,358 |
| 25 Feb 2008 | INR | 14.1 | 14.1 | 13.51 | 13.95 | 13.95 | -0.15 (-1.06%) | 11,362 |
| 22 Feb 2008 | INR | 13.51 | 14.65 | 13.51 | 14.1 | 14.1 | +0.35 (+2.55%) | 3,439 |
| 21 Feb 2008 | INR | 14.55 | 15 | 13.73 | 13.75 | 13.75 | -0.7 (-4.84%) | 11,097 |
| 20 Feb 2008 | INR | 14.52 | 15.95 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 8,515 |
| 19 Feb 2008 | INR | 14.1 | 15.56 | 14.1 | 15.2 | 15.2 | +0.38 (+2.56%) | 11,650 |
| 18 Feb 2008 | INR | 13.45 | 14.82 | 13.45 | 14.82 | 14.82 | +0.52 (+3.64%) | 6,441 |
