| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 12.98 | 14.3 | 12.98 | 14.3 | 14.3 | +0.53 (+3.85%) | 7,418 |
| 14 Feb 2008 | INR | 13.77 | 13.77 | 12.51 | 13.77 | 13.77 | +0.65 (+4.95%) | 26,503 |
| 13 Feb 2008 | INR | 13.2 | 14 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 11,488 |
| 12 Feb 2008 | INR | 13.65 | 14.35 | 13.64 | 13.8 | 13.8 | -0.55 (-3.83%) | 12,142 |
| 11 Feb 2008 | INR | 14.45 | 15.75 | 14.35 | 14.35 | 14.35 | -1.2 (-7.72%) | 4,068 |
| 8 Feb 2008 | INR | 16.5 | 16.5 | 14.96 | 15.55 | 15.55 | -0.35 (-2.20%) | 26,787 |
| 7 Feb 2008 | INR | 16.95 | 16.97 | 15.37 | 15.9 | 15.9 | -0.27 (-1.67%) | 34,859 |
| 6 Feb 2008 | INR | 16 | 16.17 | 15.05 | 16.17 | 16.17 | +0.77 (+5.00%) | 18,396 |
| 5 Feb 2008 | INR | 15.35 | 15.4 | 14 | 15.4 | 15.4 | +0.73 (+4.98%) | 10,938 |
| 4 Feb 2008 | INR | 13.3 | 14.67 | 13.3 | 14.67 | 14.67 | +0.12 (+0.82%) | 5,252 |
| 1 Feb 2008 | INR | 13.75 | 14.8 | 13.5 | 14.55 | 14.55 | +0.35 (+2.46%) | 11,675 |
| 31 Jan 2008 | INR | 15.4 | 15.4 | 14 | 14.2 | 14.2 | -0.4 (-2.74%) | 16,215 |
| 30 Jan 2008 | INR | 15.1 | 16.1 | 14.6 | 14.6 | 14.6 | -1.25 (-7.89%) | 60,663 |
| 29 Jan 2008 | INR | 15.2 | 16.7 | 15.2 | 15.85 | 15.85 | -0.15 (-0.94%) | 32,276 |
| 28 Jan 2008 | INR | 15.35 | 16.7 | 15.35 | 16 | 16 | -0.75 (-4.48%) | 20,024 |
| 25 Jan 2008 | INR | 15.85 | 17.2 | 15.85 | 16.75 | 16.75 | +0.1 (+0.60%) | 34,057 |
| 24 Jan 2008 | INR | 16.75 | 17.5 | 16.65 | 16.65 | 16.65 | -0.55 (-3.20%) | 10,865 |
| 23 Jan 2008 | INR | 17.2 | 18.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 42,517 |
| 22 Jan 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 58,625 |
| 21 Jan 2008 | INR | 19.05 | 21 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 55,965 |
| 18 Jan 2008 | INR | 21.75 | 21.75 | 20 | 20 | 20 | -0.35 (-1.72%) | 22,968 |
| 17 Jan 2008 | INR | 19.95 | 21.9 | 19.95 | 20.35 | 20.35 | -0.6 (-2.86%) | 33,942 |
| 16 Jan 2008 | INR | 21.3 | 21.3 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 23,935 |
| 15 Jan 2008 | INR | 23.5 | 23.5 | 21.65 | 22 | 22 | -0.55 (-2.44%) | 29,202 |
| 14 Jan 2008 | INR | 20.5 | 22.55 | 20.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 48,606 |
| 11 Jan 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 5,200 |
| 10 Jan 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 4,815 |
| 9 Jan 2008 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 11,300 |
| 8 Jan 2008 | INR | 26.75 | 26.75 | 24.95 | 24.95 | 24.95 | -1.35 (-5.13%) | 32,176 |
| 7 Jan 2008 | INR | 28 | 28.2 | 26 | 26.3 | 26.3 | -0.7 (-2.59%) | 144,739 |
