| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 11.35 | 11.37 | 11.35 | 11.37 | 11.37 | +0.54 (+4.99%) | 24,537 |
| 27 Aug 2007 | INR | 10.55 | 10.83 | 10.55 | 10.83 | 10.83 | +0.53 (+5.15%) | 16,113 |
| 24 Aug 2007 | INR | 10.26 | 10.8 | 10.26 | 10.3 | 10.3 | -0.49 (-4.54%) | 22,020 |
| 23 Aug 2007 | INR | 11 | 11.15 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 20,023 |
| 22 Aug 2007 | INR | 11.35 | 11.5 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 11,801 |
| 21 Aug 2007 | INR | 11.94 | 12.15 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 34,777 |
| 20 Aug 2007 | INR | 12.85 | 12.85 | 12.17 | 12.56 | 12.56 | -0.24 (-1.88%) | 72,419 |
| 17 Aug 2007 | INR | 13.39 | 13.39 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 48,732 |
| 16 Aug 2007 | INR | 13.25 | 13.91 | 13 | 13.47 | 13.47 | +0.22 (+1.66%) | 168,605 |
| 14 Aug 2007 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 26,594 |
| 13 Aug 2007 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 29,217 |
| 10 Aug 2007 | INR | 11.99 | 12.02 | 10.95 | 12.02 | 12.02 | +0.57 (+4.98%) | 125,383 |
| 9 Aug 2007 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +1.04 (+9.99%) | 49,269 |
| 8 Aug 2007 | INR | 9.71 | 10.41 | 9.71 | 10.41 | 10.41 | +1.05 (+11.22%) | 29,955 |
| 7 Aug 2007 | INR | 8.57 | 9.69 | 8.57 | 9.36 | 9.36 | +0.55 (+6.24%) | 20,086 |
| 6 Aug 2007 | INR | 8.99 | 9.05 | 8.51 | 8.81 | 8.81 | -0.1 (-1.12%) | 12,540 |
| 3 Aug 2007 | INR | 9.5 | 9.5 | 8.32 | 8.91 | 8.91 | -0.09 (-1%) | 19,083 |
| 2 Aug 2007 | INR | 8.6 | 9.32 | 8.6 | 9 | 9 | +0.08 (+0.90%) | 7,280 |
| 1 Aug 2007 | INR | 9.58 | 9.58 | 8.47 | 8.92 | 8.92 | -0.38 (-4.09%) | 17,108 |
| 31 Jul 2007 | INR | 8.93 | 9.3 | 8.5 | 9.3 | 9.3 | +0.65 (+7.51%) | 17,553 |
| 30 Jul 2007 | INR | 8.4 | 8.65 | 8 | 8.65 | 8.65 | +0.72 (+9.08%) | 14,101 |
| 27 Jul 2007 | INR | 8.11 | 8.5 | 7.91 | 7.93 | 7.93 | -0.3 (-3.65%) | 6,505 |
| 26 Jul 2007 | INR | 8.37 | 8.46 | 8.23 | 8.23 | 8.23 | -0.21 (-2.49%) | 3,800 |
| 25 Jul 2007 | INR | 8.5 | 8.5 | 8.03 | 8.44 | 8.44 | +0.16 (+1.93%) | 6,950 |
| 24 Jul 2007 | INR | 8.26 | 8.7 | 8.26 | 8.28 | 8.28 | -0.52 (-5.91%) | 9,179 |
| 23 Jul 2007 | INR | 8.5 | 9 | 8.42 | 8.8 | 8.8 | +0.08 (+0.92%) | 9,338 |
| 20 Jul 2007 | INR | 8.46 | 9.16 | 8.46 | 8.72 | 8.72 | -0.22 (-2.46%) | 12,050 |
| 19 Jul 2007 | INR | 8.54 | 9.32 | 8.5 | 8.94 | 8.94 | +0.5 (+5.92%) | 25,854 |
| 18 Jul 2007 | INR | 8.08 | 8.7 | 8.08 | 8.44 | 8.44 | +0.08 (+0.96%) | 26,175 |
| 17 Jul 2007 | INR | 8.94 | 8.94 | 8.05 | 8.36 | 8.36 | -0.08 (-0.95%) | 22,604 |
