| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 158.75 | 163.35 | 147.85 | 158.4 | 158.4 | +2.8 (+1.80%) | 13,225 |
| 12 Sep 2022 | INR | 159.25 | 161.8 | 152.05 | 155.6 | 155.6 | -0.5 (-0.32%) | 3,173 |
| 9 Sep 2022 | INR | 162 | 162 | 152.6 | 156.1 | 156.1 | -4.5 (-2.80%) | 3,346 |
| 8 Sep 2022 | INR | 168 | 168 | 156 | 160.6 | 160.6 | -2.4 (-1.47%) | 2,934 |
| 7 Sep 2022 | INR | 163.7 | 168.5 | 155.05 | 163 | 163 | +2.1 (+1.31%) | 5,671 |
| 6 Sep 2022 | INR | 162.95 | 164.15 | 156.4 | 160.9 | 160.9 | +4.55 (+2.91%) | 7,815 |
| 5 Sep 2022 | INR | 147 | 156.35 | 146.05 | 156.35 | 156.35 | +7.4 (+4.97%) | 10,362 |
| 2 Sep 2022 | INR | 148 | 151.45 | 141.1 | 148.95 | 148.95 | +4.7 (+3.26%) | 7,265 |
| 1 Sep 2022 | INR | 135.55 | 146 | 135.55 | 144.25 | 144.25 | +2.1 (+1.48%) | 6,399 |
| 30 Aug 2022 | INR | 136.15 | 144 | 136.15 | 142.15 | 142.15 | +3.25 (+2.34%) | 3,415 |
| 29 Aug 2022 | INR | 140 | 142 | 133.4 | 138.9 | 138.9 | -1.5 (-1.07%) | 3,943 |
| 26 Aug 2022 | INR | 146 | 149.75 | 136.8 | 140.4 | 140.4 | -3.6 (-2.50%) | 10,202 |
| 25 Aug 2022 | INR | 142.1 | 148.5 | 142.1 | 144 | 144 | -1.25 (-0.86%) | 1,713 |
| 24 Aug 2022 | INR | 148 | 149.7 | 145.05 | 145.25 | 145.25 | -2.85 (-1.92%) | 4,434 |
| 23 Aug 2022 | INR | 153 | 153 | 145.05 | 148.1 | 148.1 | -1.5 (-1.00%) | 4,419 |
| 22 Aug 2022 | INR | 158.05 | 158.1 | 147.5 | 149.6 | 149.6 | -5.35 (-3.45%) | 5,935 |
| 19 Aug 2022 | INR | 151.25 | 157 | 142.1 | 154.95 | 154.95 | +7.05 (+4.77%) | 17,389 |
| 18 Aug 2022 | INR | 140.4 | 150.9 | 132.2 | 147.9 | 147.9 | +9 (+6.48%) | 20,365 |
| 17 Aug 2022 | INR | 126 | 141.4 | 126 | 138.9 | 138.9 | +10.35 (+8.05%) | 13,231 |
| 16 Aug 2022 | INR | 131.05 | 134.4 | 125.05 | 128.55 | 128.55 | -2.5 (-1.91%) | 6,125 |
| 12 Aug 2022 | INR | 130 | 134.95 | 130 | 131.05 | 131.05 | +0.3 (+0.23%) | 3,339 |
| 11 Aug 2022 | INR | 144.8 | 144.8 | 130.05 | 130.75 | 130.75 | -7.85 (-5.66%) | 17,429 |
| 10 Aug 2022 | INR | 127.35 | 140.05 | 127.35 | 138.6 | 138.6 | +11.25 (+8.83%) | 58,016 |
| 8 Aug 2022 | INR | 107 | 127.35 | 104.25 | 127.35 | 127.35 | +11.55 (+9.97%) | 173,220 |
| 5 Aug 2022 | INR | 126 | 127.85 | 113 | 115.8 | 115.8 | -6.1 (-5.00%) | 18,491 |
| 4 Aug 2022 | INR | 114.7 | 122.95 | 111.5 | 121.9 | 121.9 | +4.8 (+4.10%) | 8,431 |
| 3 Aug 2022 | INR | 125 | 125 | 116 | 117.1 | 117.1 | -3.45 (-2.86%) | 4,613 |
| 2 Aug 2022 | INR | 127.6 | 127.8 | 115.75 | 120.55 | 120.55 | -1.2 (-0.99%) | 10,628 |
| 1 Aug 2022 | INR | 120.5 | 121.8 | 118.4 | 121.75 | 121.75 | +5.75 (+4.96%) | 130,646 |
| 29 Jul 2022 | INR | 113.2 | 116 | 110.5 | 116 | 116 | +5.5 (+4.98%) | 8,548 |
