| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 8.42 | 9.18 | 8.42 | 9.09 | 9.09 | +0.34 (+3.89%) | 1,800 |
| 17 Apr 2007 | INR | 9.1 | 9.1 | 8.67 | 8.75 | 8.75 | -0.2 (-2.23%) | 1,233 |
| 16 Apr 2007 | INR | 8.91 | 9.5 | 8.9 | 8.95 | 8.95 | -0.39 (-4.18%) | 7,425 |
| 13 Apr 2007 | INR | 10.1 | 10.11 | 9.15 | 9.34 | 9.34 | -0.29 (-3.01%) | 12,999 |
| 12 Apr 2007 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 12,261 |
| 11 Apr 2007 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 324 |
| 10 Apr 2007 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 1,800 |
| 9 Apr 2007 | INR | 7.87 | 8.34 | 7.87 | 8.34 | 8.34 | +0.39 (+4.91%) | 5,351 |
| 5 Apr 2007 | INR | 8.2 | 8.25 | 7.91 | 7.95 | 7.95 | -0.25 (-3.05%) | 1,400 |
| 4 Apr 2007 | INR | 7.9 | 8.22 | 7.9 | 8.2 | 8.2 | +0.19 (+2.37%) | 2,695 |
| 3 Apr 2007 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.02 (+0.25%) | 2,756 |
| 2 Apr 2007 | INR | 7.8 | 7.99 | 7.75 | 7.99 | 7.99 | -0.01 (-0.13%) | 3,457 |
| 30 Mar 2007 | INR | 8.13 | 8.15 | 7.88 | 8 | 8 | +0.25 (+3.23%) | 5,764 |
| 29 Mar 2007 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 4,372 |
| 28 Mar 2007 | INR | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,600 |
| 26 Mar 2007 | INR | 8 | 8.39 | 7.97 | 8 | 8 | 0.0 (0.0%) | 4,390 |
| 23 Mar 2007 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.15 (-1.84%) | 7,551 |
| 22 Mar 2007 | INR | 7.9 | 8.25 | 7.9 | 8.15 | 8.15 | +0.44 (+5.71%) | 6,668 |
| 21 Mar 2007 | INR | 7.71 | 8.49 | 7.71 | 7.71 | 7.71 | -0.37 (-4.58%) | 15,000 |
| 20 Mar 2007 | INR | 8.05 | 8.5 | 8.05 | 8.08 | 8.08 | +0.03 (+0.37%) | 5,401 |
| 19 Mar 2007 | INR | 8.8 | 8.85 | 8.05 | 8.05 | 8.05 | -0.39 (-4.62%) | 3,286 |
| 16 Mar 2007 | INR | 8.51 | 8.75 | 8.44 | 8.44 | 8.44 | -0.54 (-6.01%) | 5,955 |
| 15 Mar 2007 | INR | 8.9 | 9.05 | 8.5 | 8.98 | 8.98 | +0.31 (+3.58%) | 16,502 |
| 14 Mar 2007 | INR | 8.02 | 8.7 | 8.02 | 8.67 | 8.67 | +0.37 (+4.46%) | 10,554 |
| 13 Mar 2007 | INR | 8.4 | 8.48 | 7.7 | 8.3 | 8.3 | +0.29 (+3.62%) | 2,600 |
| 12 Mar 2007 | INR | 8 | 8.29 | 8 | 8.01 | 8.01 | +0.07 (+0.88%) | 9,265 |
| 9 Mar 2007 | INR | 8.24 | 8.4 | 7.75 | 7.94 | 7.94 | -0.18 (-2.22%) | 18,115 |
| 8 Mar 2007 | INR | 8.28 | 8.28 | 7.88 | 8.12 | 8.12 | -0.18 (-2.17%) | 9,710 |
| 7 Mar 2007 | INR | 8.35 | 8.5 | 8.28 | 8.3 | 8.3 | -0.41 (-4.71%) | 12,400 |
| 6 Mar 2007 | INR | 8.9 | 8.99 | 8.5 | 8.71 | 8.71 | -0.23 (-2.57%) | 21,460 |
