| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 9.37 | 9.37 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 8,491 |
| 2 Mar 2007 | INR | 9.85 | 10 | 9.4 | 9.41 | 9.41 | -0.55 (-5.52%) | 13,205 |
| 1 Mar 2007 | INR | 9.97 | 9.98 | 9.61 | 9.96 | 9.96 | +0.45 (+4.73%) | 22,948 |
| 28 Feb 2007 | INR | 9.32 | 10.3 | 9.32 | 9.51 | 9.51 | -0.3 (-3.06%) | 29,247 |
| 27 Feb 2007 | INR | 9.91 | 10.39 | 9.75 | 9.81 | 9.81 | -0.45 (-4.39%) | 50,203 |
| 26 Feb 2007 | INR | 10.75 | 10.75 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 18,941 |
| 23 Feb 2007 | INR | 11.1 | 11.38 | 10.79 | 10.79 | 10.79 | -0.65 (-5.68%) | 18,428 |
| 22 Feb 2007 | INR | 12 | 12.23 | 11.34 | 11.44 | 11.44 | -0.49 (-4.11%) | 17,300 |
| 21 Feb 2007 | INR | 12.1 | 12.47 | 11.81 | 11.93 | 11.93 | -0.4 (-3.24%) | 20,106 |
| 20 Feb 2007 | INR | 13 | 13 | 12.1 | 12.33 | 12.33 | -0.55 (-4.27%) | 36,784 |
| 19 Feb 2007 | INR | 13.25 | 13.25 | 12.5 | 12.88 | 12.88 | +0.26 (+2.06%) | 29,204 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 12.1 | 12.66 | 11.48 | 12.62 | 12.62 | +0.56 (+4.64%) | 45,488 |
| 14 Feb 2007 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 11,250 |
| 13 Feb 2007 | INR | 12.69 | 13.35 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 51,563 |
| 12 Feb 2007 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 15,326 |
| 9 Feb 2007 | INR | 14.9 | 14.9 | 14.05 | 14.05 | 14.05 | -0.73 (-4.94%) | 54,002 |
| 8 Feb 2007 | INR | 15.2 | 15.24 | 13.8 | 14.78 | 14.78 | +0.26 (+1.79%) | 342,466 |
| 7 Feb 2007 | INR | 16.15 | 16.15 | 13.26 | 14.52 | 14.52 | -0.17 (-1.16%) | 619,670 |
| 6 Feb 2007 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +1.33 (+9.96%) | 106,072 |
| 5 Feb 2007 | INR | 13 | 13.36 | 12.45 | 13.36 | 13.36 | +1.21 (+9.96%) | 124,837 |
| 2 Feb 2007 | INR | 12.15 | 12.15 | 11.6 | 12.15 | 12.15 | +1.1 (+9.95%) | 453,135 |
| 1 Feb 2007 | INR | 10.25 | 11.05 | 9.28 | 11.05 | 11.05 | +1 (+9.95%) | 93,441 |
| 31 Jan 2007 | INR | 11.1 | 11.1 | 9.8 | 10.05 | 10.05 | -0.65 (-6.07%) | 36,876 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 11.3 | 11.3 | 10.5 | 10.7 | 10.7 | -0.6 (-5.31%) | 57,251 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 12.16 | 12.16 | 11.2 | 11.3 | 11.3 | -0.99 (-8.06%) | 53,023 |
| 24 Jan 2007 | INR | 12.42 | 13.24 | 12 | 12.29 | 12.29 | -0.55 (-4.28%) | 181,376 |
| 23 Jan 2007 | INR | 12.78 | 13.38 | 12.01 | 12.84 | 12.84 | 0.0 (0.0%) | 1,502,551 |
