| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | INR | 7.65 | 7.86 | 7.11 | 7.4 | 7.4 | -0.35 (-4.52%) | 5,558 |
| 8 Dec 2006 | INR | 7.1 | 7.84 | 7.1 | 7.75 | 7.75 | +0.1 (+1.31%) | 8,530 |
| 7 Dec 2006 | INR | 7.92 | 7.92 | 7.1 | 7.65 | 7.65 | +0.5 (+6.99%) | 20,474 |
| 6 Dec 2006 | INR | 7.12 | 7.7 | 7.12 | 7.15 | 7.15 | -0.16 (-2.19%) | 4,900 |
| 5 Dec 2006 | INR | 8.1 | 8.2 | 7 | 7.31 | 7.31 | -0.51 (-6.52%) | 10,105 |
| 4 Dec 2006 | INR | 7.64 | 7.99 | 7.5 | 7.82 | 7.82 | +0.32 (+4.27%) | 17,503 |
| 1 Dec 2006 | INR | 7.98 | 7.98 | 7.28 | 7.5 | 7.5 | +0.35 (+4.90%) | 5,791 |
| 30 Nov 2006 | INR | 7.1 | 7.3 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 10,068 |
| 29 Nov 2006 | INR | 6.73 | 7.4 | 6.73 | 7.4 | 7.4 | +0.2 (+2.78%) | 4,440 |
| 28 Nov 2006 | INR | 7.05 | 7.34 | 7 | 7.2 | 7.2 | +0.19 (+2.71%) | 4,201 |
| 27 Nov 2006 | INR | 6.01 | 7.39 | 6.01 | 7.01 | 7.01 | -0.15 (-2.09%) | 9,916 |
| 24 Nov 2006 | INR | 7 | 7.24 | 6.9 | 7.16 | 7.16 | +0.61 (+9.31%) | 6,442 |
| 23 Nov 2006 | INR | 7.05 | 7.2 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 8,001 |
| 22 Nov 2006 | INR | 7.05 | 7.08 | 7 | 7 | 7 | -0.06 (-0.85%) | 6,000 |
| 21 Nov 2006 | INR | 7.06 | 7.34 | 7.05 | 7.06 | 7.06 | 0.0 (0.0%) | 6,800 |
| 20 Nov 2006 | INR | 7.02 | 7.58 | 7 | 7.06 | 7.06 | +0.06 (+0.86%) | 5,902 |
| 17 Nov 2006 | INR | 7.15 | 7.15 | 6.73 | 7 | 7 | -0.17 (-2.37%) | 8,756 |
| 16 Nov 2006 | INR | 7.19 | 7.7 | 6.83 | 7.17 | 7.17 | -0.01 (-0.14%) | 7,034 |
| 15 Nov 2006 | INR | 7.06 | 7.74 | 7.06 | 7.18 | 7.18 | -0.23 (-3.10%) | 5,953 |
| 14 Nov 2006 | INR | 7.15 | 8.04 | 7.15 | 7.41 | 7.41 | -0.11 (-1.46%) | 4,043 |
| 13 Nov 2006 | INR | 8.19 | 8.34 | 7.11 | 7.52 | 7.52 | +0.02 (+0.27%) | 12,643 |
| 10 Nov 2006 | INR | 7.19 | 7.79 | 7.19 | 7.5 | 7.5 | -0.25 (-3.23%) | 12,536 |
| 9 Nov 2006 | INR | 7.98 | 7.98 | 7.26 | 7.75 | 7.75 | +0.32 (+4.31%) | 2,718 |
| 8 Nov 2006 | INR | 7.15 | 8 | 7.15 | 7.43 | 7.43 | -0.57 (-7.12%) | 5,768 |
| 7 Nov 2006 | INR | 7.41 | 8.25 | 6.75 | 8 | 8 | -0.41 (-4.88%) | 20,707 |
| 6 Nov 2006 | INR | 7.25 | 8.5 | 7.25 | 8.41 | 8.41 | +1.17 (+16.16%) | 44,891 |
| 3 Nov 2006 | INR | 7.73 | 7.73 | 7 | 7.24 | 7.24 | +0.2 (+2.84%) | 12,020 |
| 2 Nov 2006 | INR | 7.5 | 8 | 7 | 7.04 | 7.04 | -0.11 (-1.54%) | 6,372 |
| 1 Nov 2006 | INR | 7.05 | 7.87 | 7.05 | 7.15 | 7.15 | -0.19 (-2.59%) | 4,253 |
| 31 Oct 2006 | INR | 7.83 | 7.83 | 7.29 | 7.34 | 7.34 | -0.03 (-0.41%) | 8,319 |
