| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 7.98 | 7.98 | 6.86 | 7.37 | 7.37 | -0.4 (-5.15%) | 7,017 |
| 27 Oct 2006 | INR | 7.27 | 7.88 | 7.25 | 7.77 | 7.77 | +0.08 (+1.04%) | 4,109 |
| 26 Oct 2006 | INR | 7.06 | 7.69 | 7.06 | 7.69 | 7.69 | -0.01 (-0.13%) | 2,740 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 7.8 | 7.82 | 7.16 | 7.7 | 7.7 | +0.44 (+6.06%) | 3,133 |
| 20 Oct 2006 | INR | 7.2 | 7.98 | 7.2 | 7.26 | 7.26 | -0.64 (-8.10%) | 5,063 |
| 19 Oct 2006 | INR | 7 | 7.99 | 6.65 | 7.9 | 7.9 | +0.9 (+12.86%) | 6,241 |
| 18 Oct 2006 | INR | 6.74 | 7.19 | 6.74 | 7 | 7 | +0.19 (+2.79%) | 5,976 |
| 17 Oct 2006 | INR | 7.34 | 7.34 | 6.5 | 6.81 | 6.81 | -0.04 (-0.58%) | 2,912 |
| 16 Oct 2006 | INR | 7.46 | 7.46 | 6.8 | 6.85 | 6.85 | -0.75 (-9.87%) | 8,237 |
| 13 Oct 2006 | INR | 7.82 | 7.82 | 7.01 | 7.6 | 7.6 | +0.55 (+7.80%) | 6,774 |
| 12 Oct 2006 | INR | 7.25 | 7.85 | 7.01 | 7.05 | 7.05 | -0.75 (-9.62%) | 7,563 |
| 11 Oct 2006 | INR | 7.56 | 8.44 | 7.5 | 7.8 | 7.8 | -0.35 (-4.29%) | 10,743 |
| 10 Oct 2006 | INR | 8.8 | 8.8 | 8.01 | 8.15 | 8.15 | -0.06 (-0.73%) | 16,423 |
| 9 Oct 2006 | INR | 8.16 | 9 | 7.52 | 8.21 | 8.21 | -0.19 (-2.26%) | 19,702 |
| 6 Oct 2006 | INR | 9.5 | 9.89 | 7.62 | 8.4 | 8.4 | -1.13 (-11.86%) | 33,394 |
| 5 Oct 2006 | INR | 9.7 | 10.15 | 9.06 | 9.53 | 9.53 | +1.07 (+12.65%) | 94,968 |
| 4 Oct 2006 | INR | 8.25 | 8.46 | 7.5 | 8.46 | 8.46 | +1.41 (+20.00%) | 40,845 |
| 3 Oct 2006 | INR | 5.72 | 7.05 | 5.72 | 7.05 | 7.05 | +1.12 (+18.89%) | 36,556 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 5.95 | 5.98 | 5.56 | 5.93 | 5.93 | +0.33 (+5.89%) | 7,869 |
| 28 Sep 2006 | INR | 5.57 | 5.7 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 4,800 |
| 27 Sep 2006 | INR | 5.51 | 5.83 | 5.51 | 5.8 | 5.8 | +0.36 (+6.62%) | 2,323 |
| 26 Sep 2006 | INR | 5.35 | 5.85 | 5.32 | 5.44 | 5.44 | +0.04 (+0.74%) | 3,116 |
| 25 Sep 2006 | INR | 5.31 | 5.75 | 5.31 | 5.4 | 5.4 | -0.2 (-3.57%) | 3,250 |
| 22 Sep 2006 | INR | 5.44 | 5.98 | 5.44 | 5.6 | 5.6 | -0.12 (-2.10%) | 2,050 |
| 21 Sep 2006 | INR | 5.5 | 6.2 | 5.14 | 5.72 | 5.72 | +0.19 (+3.44%) | 13,685 |
| 20 Sep 2006 | INR | 5.11 | 5.54 | 5.11 | 5.53 | 5.53 | -0.22 (-3.83%) | 3,975 |
| 19 Sep 2006 | INR | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.09 (+1.59%) | 3,200 |
