| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 5.71 | 5.79 | 5.6 | 5.66 | 5.66 | -0.2 (-3.41%) | 4,058 |
| 15 Sep 2006 | INR | 6.1 | 6.1 | 5.32 | 5.86 | 5.86 | +0.14 (+2.45%) | 3,536 |
| 14 Sep 2006 | INR | 6.15 | 6.15 | 5.31 | 5.72 | 5.72 | +0.12 (+2.14%) | 8,742 |
| 13 Sep 2006 | INR | 5.38 | 6 | 5.38 | 5.6 | 5.6 | -0.1 (-1.75%) | 8,680 |
| 12 Sep 2006 | INR | 5.69 | 5.7 | 5.53 | 5.7 | 5.7 | +0.03 (+0.53%) | 2,300 |
| 11 Sep 2006 | INR | 5.51 | 5.99 | 5.51 | 5.67 | 5.67 | -0.13 (-2.24%) | 2,202 |
| 8 Sep 2006 | INR | 5.95 | 6.14 | 5.51 | 5.8 | 5.8 | -0.16 (-2.68%) | 4,120 |
| 7 Sep 2006 | INR | 5.89 | 5.96 | 5.52 | 5.96 | 5.96 | +0.54 (+9.96%) | 5,390 |
| 6 Sep 2006 | INR | 5.5 | 5.87 | 5.4 | 5.42 | 5.42 | -0.45 (-7.67%) | 2,501 |
| 5 Sep 2006 | INR | 5.26 | 5.87 | 5.26 | 5.87 | 5.87 | +0.22 (+3.89%) | 3,202 |
| 4 Sep 2006 | INR | 5.75 | 5.76 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 3,370 |
| 1 Sep 2006 | INR | 5.81 | 6.19 | 5.81 | 5.9 | 5.9 | -0.22 (-3.59%) | 5,010 |
| 31 Aug 2006 | INR | 6.34 | 6.36 | 5.81 | 6.12 | 6.12 | +0.31 (+5.34%) | 11,193 |
| 30 Aug 2006 | INR | 5.89 | 6.18 | 5.57 | 5.81 | 5.81 | +0.19 (+3.38%) | 6,175 |
| 29 Aug 2006 | INR | 5.94 | 5.94 | 5.6 | 5.62 | 5.62 | +0.12 (+2.18%) | 7,450 |
| 28 Aug 2006 | INR | 6.06 | 6.06 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 5,549 |
| 25 Aug 2006 | INR | 5.57 | 5.57 | 5.15 | 5.54 | 5.54 | +0.33 (+6.33%) | 1,750 |
| 24 Aug 2006 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.25 (-4.58%) | 1,000 |
| 23 Aug 2006 | INR | 5.14 | 5.48 | 5.14 | 5.46 | 5.46 | +0.06 (+1.11%) | 1,840 |
| 22 Aug 2006 | INR | 5.06 | 5.87 | 5.06 | 5.4 | 5.4 | -0.16 (-2.88%) | 9,925 |
| 21 Aug 2006 | INR | 5.93 | 5.93 | 5.56 | 5.56 | 5.56 | -0.3 (-5.12%) | 1,822 |
| 18 Aug 2006 | INR | 5.42 | 5.86 | 5.42 | 5.86 | 5.86 | +0.36 (+6.55%) | 150 |
| 17 Aug 2006 | INR | 5.95 | 5.95 | 5.4 | 5.5 | 5.5 | -0.37 (-6.30%) | 1,372 |
| 16 Aug 2006 | INR | 5.55 | 6.2 | 5.5 | 5.87 | 5.87 | -0.13 (-2.17%) | 3,381 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 5.65 | 6.18 | 5.65 | 6 | 6 | +0.38 (+6.76%) | 7,351 |
| 11 Aug 2006 | INR | 5.85 | 5.86 | 5.57 | 5.62 | 5.62 | +0.02 (+0.36%) | 2,127 |
| 10 Aug 2006 | INR | 5.6 | 5.62 | 5.29 | 5.6 | 5.6 | +0.01 (+0.18%) | 2,292 |
| 9 Aug 2006 | INR | 5.45 | 5.59 | 5.21 | 5.59 | 5.59 | +0.46 (+8.97%) | 1,501 |
| 8 Aug 2006 | INR | 5.12 | 5.41 | 5.12 | 5.13 | 5.13 | +0.06 (+1.18%) | 1,951 |
