Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2006	INR	6.53	7.15	6.53	7	7	+0.02 (+0.29%)	2,750
23 Jun 2006	INR	6.62	6.98	6.4	6.98	6.98	+0.28 (+4.18%)	1,950
22 Jun 2006	INR	7	7	6.49	6.7	6.7	-0.02 (-0.30%)	3,650
21 Jun 2006	INR	6.47	6.72	6.47	6.72	6.72	+0.32 (+5%)	2,929
20 Jun 2006	INR	6.83	6.83	6.4	6.4	6.4	-0.11 (-1.69%)	2,600
19 Jun 2006	INR	7.05	7.05	6.51	6.51	6.51	-0.23 (-3.41%)	2,900
16 Jun 2006	INR	0	0	0	6.74	6.74	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	6.74	6.74	0.0 (0.0%)	0
14 Jun 2006	INR	6.74	6.74	6.74	6.74	6.74	-0.34 (-4.80%)	3,300
13 Jun 2006	INR	7.05	7.09	6.51	7.08	7.08	+0.23 (+3.36%)	2,025
12 Jun 2006	INR	6.85	6.85	6.25	6.85	6.85	+0.29 (+4.42%)	400
9 Jun 2006	INR	6.6	6.6	6.56	6.56	6.56	-0.34 (-4.93%)	1,000
8 Jun 2006	INR	6.34	6.9	6.33	6.9	6.9	+0.24 (+3.60%)	1,640
7 Jun 2006	INR	6.81	6.9	6.66	6.66	6.66	-0.34 (-4.86%)	4,250
6 Jun 2006	INR	6.94	7	6.94	7	7	+0.06 (+0.86%)	1,900
5 Jun 2006	INR	6.94	6.94	6.94	6.94	6.94	-0.65 (-8.56%)	100
2 Jun 2006	INR	7	7.59	7	7.59	7.59	+0.36 (+4.98%)	1,670
1 Jun 2006	INR	7.25	7.35	7.23	7.23	7.23	-0.38 (-4.99%)	1,572
31 May 2006	INR	7.62	7.62	7.61	7.61	7.61	-0.39 (-4.88%)	1,100
30 May 2006	INR	7.56	8.11	7.56	8	8	+0.29 (+3.76%)	4,025
29 May 2006	INR	8.17	8.17	7.46	7.71	7.71	-0.08 (-1.03%)	4,850
26 May 2006	INR	7.25	7.79	7.07	7.79	7.79	+0.37 (+4.99%)	3,800
25 May 2006	INR	7.42	7.84	7.42	7.42	7.42	-0.38 (-4.87%)	2,500
24 May 2006	INR	7.71	8.48	7.7	7.8	7.8	-0.28 (-3.47%)	6,950
23 May 2006	INR	8.08	8.08	8.08	8.08	8.08	-0.42 (-4.94%)	2,100
22 May 2006	INR	8.52	8.52	8.3	8.5	8.5	-0.2 (-2.30%)	2,000
19 May 2006	INR	9.59	9.59	8.7	8.7	8.7	-0.44 (-4.81%)	6,850
18 May 2006	INR	9.2	9.37	9.13	9.14	9.14	-0.47 (-4.89%)	5,700
17 May 2006	INR	9.94	9.94	9.15	9.61	9.61	+0.16 (+1.69%)	9,860
16 May 2006	INR	8.88	9.49	8.87	9.45	9.45	+0.13 (+1.39%)	9,200

See Xignite Response |