| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | INR | 9.31 | 9.5 | 9.26 | 9.32 | 9.32 | -0.17 (-1.79%) | 12,099 |
| 12 May 2006 | INR | 9.6 | 9.6 | 9.25 | 9.49 | 9.49 | -0.01 (-0.11%) | 2,802 |
| 11 May 2006 | INR | 9.6 | 9.8 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 4,410 |
| 10 May 2006 | INR | 9.43 | 10.41 | 9.43 | 9.99 | 9.99 | +0.07 (+0.71%) | 3,560 |
| 9 May 2006 | INR | 9.92 | 9.92 | 9.3 | 9.92 | 9.92 | +0.47 (+4.97%) | 10,056 |
| 8 May 2006 | INR | 9.4 | 9.45 | 8.8 | 9.45 | 9.45 | +0.45 (+5%) | 11,080 |
| 5 May 2006 | INR | 8.6 | 9.24 | 8.6 | 9 | 9 | +0.24 (+2.74%) | 4,865 |
| 4 May 2006 | INR | 8.9 | 8.95 | 8.6 | 8.76 | 8.76 | +0.18 (+2.10%) | 9,924 |
| 3 May 2006 | INR | 8.1 | 8.58 | 8.1 | 8.58 | 8.58 | +0.4 (+4.89%) | 14,948 |
| 2 May 2006 | INR | 7.98 | 8.37 | 7.98 | 8.18 | 8.18 | +0.82 (+11.14%) | 6,830 |
| 1 May 2006 | INR | 0 | 0 | 0 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 7.36 | 7.71 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 5,400 |
| 27 Apr 2006 | INR | 7.32 | 8 | 7.32 | 7.35 | 7.35 | -0.35 (-4.55%) | 7,452 |
| 26 Apr 2006 | INR | 7.7 | 7.99 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 4,075 |
| 25 Apr 2006 | INR | 7 | 7.71 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 10,400 |
| 24 Apr 2006 | INR | 7 | 7.35 | 6.9 | 7.35 | 7.35 | +0.35 (+5%) | 2,300 |
| 21 Apr 2006 | INR | 6.55 | 7 | 6.55 | 7 | 7 | +0.2 (+2.94%) | 5,200 |
| 20 Apr 2006 | INR | 6.67 | 7 | 6.67 | 6.8 | 6.8 | -0.23 (-3.27%) | 2,600 |
| 19 Apr 2006 | INR | 7 | 7.03 | 7 | 7.03 | 7.03 | -0.23 (-3.17%) | 4,750 |
| 18 Apr 2006 | INR | 7.5 | 7.5 | 7.25 | 7.26 | 7.26 | -0.19 (-2.55%) | 4,125 |
| 17 Apr 2006 | INR | 7.95 | 7.95 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 4,545 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 8.25 | 8.25 | 7.71 | 7.8 | 7.8 | -0.31 (-3.82%) | 8,600 |
| 12 Apr 2006 | INR | 8.41 | 8.41 | 8.06 | 8.11 | 8.11 | +0.1 (+1.25%) | 6,600 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 8.01 | 8.01 | 7.55 | 8.01 | 8.01 | +0.38 (+4.98%) | 4,450 |
| 7 Apr 2006 | INR | 7.63 | 7.63 | 6.98 | 7.63 | 7.63 | +0.36 (+4.95%) | 6,001 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 7 | 7.27 | 7 | 7.27 | 7.27 | +0.34 (+4.91%) | 2,755 |
| 4 Apr 2006 | INR | 6.9 | 6.93 | 6.9 | 6.93 | 6.93 | +0.43 (+6.62%) | 4,760 |
