| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 109.95 | 113.8 | 108.6 | 110.5 | 110.5 | -1.65 (-1.47%) | 2,240 |
| 27 Jul 2022 | INR | 110 | 112.5 | 105.25 | 112.15 | 112.15 | +2.6 (+2.37%) | 1,745 |
| 26 Jul 2022 | INR | 106.9 | 110 | 105 | 109.55 | 109.55 | +2.65 (+2.48%) | 1,999 |
| 25 Jul 2022 | INR | 115.95 | 115.95 | 106.8 | 106.9 | 106.9 | -5.5 (-4.89%) | 12,510 |
| 22 Jul 2022 | INR | 113.8 | 115.85 | 110 | 112.4 | 112.4 | +2.05 (+1.86%) | 33,449 |
| 21 Jul 2022 | INR | 101.45 | 110.35 | 101.45 | 110.35 | 110.35 | +5.25 (+5.00%) | 20,612 |
| 20 Jul 2022 | INR | 105 | 110 | 104.2 | 105.1 | 105.1 | -2.55 (-2.37%) | 1,937 |
| 19 Jul 2022 | INR | 112.3 | 112.3 | 106.6 | 107.65 | 107.65 | -1.2 (-1.10%) | 4,252 |
| 18 Jul 2022 | INR | 108.35 | 114.4 | 108 | 108.85 | 108.85 | -1.7 (-1.54%) | 4,011 |
| 15 Jul 2022 | INR | 108 | 112.8 | 108 | 110.55 | 110.55 | -0.65 (-0.58%) | 1,681 |
| 14 Jul 2022 | INR | 114.95 | 115.85 | 109.4 | 111.2 | 111.2 | -0.65 (-0.58%) | 1,457 |
| 13 Jul 2022 | INR | 114.9 | 114.9 | 110.35 | 111.85 | 111.85 | +0.2 (+0.18%) | 3,258 |
| 12 Jul 2022 | INR | 115.15 | 118.15 | 108.2 | 111.65 | 111.65 | -2.2 (-1.93%) | 12,150 |
| 11 Jul 2022 | INR | 114.4 | 119.9 | 111.8 | 113.85 | 113.85 | -0.55 (-0.48%) | 7,396 |
| 8 Jul 2022 | INR | 111 | 115.25 | 111 | 114.4 | 114.4 | -1.7 (-1.46%) | 5,746 |
| 7 Jul 2022 | INR | 124.65 | 124.65 | 116.1 | 116.1 | 116.1 | -6.1 (-4.99%) | 4,415 |
| 6 Jul 2022 | INR | 128.6 | 133.4 | 122.2 | 122.2 | 122.2 | -6.4 (-4.98%) | 5,580 |
| 5 Jul 2022 | INR | 132.95 | 132.95 | 128 | 128.6 | 128.6 | -1.25 (-0.96%) | 1,906 |
| 4 Jul 2022 | INR | 134 | 135 | 129.25 | 129.85 | 129.85 | -4.15 (-3.10%) | 4,742 |
| 1 Jul 2022 | INR | 133.15 | 137.5 | 133.15 | 134 | 134 | -0.1 (-0.07%) | 1,413 |
| 30 Jun 2022 | INR | 135.3 | 136.5 | 133.15 | 134.1 | 134.1 | -3.95 (-2.86%) | 3,035 |
| 29 Jun 2022 | INR | 141.05 | 141.1 | 134.1 | 138.05 | 138.05 | +2.25 (+1.66%) | 3,345 |
| 28 Jun 2022 | INR | 140.4 | 140.4 | 134.45 | 135.8 | 135.8 | -4.6 (-3.28%) | 1,497 |
| 27 Jun 2022 | INR | 136 | 141.85 | 135 | 140.4 | 140.4 | +5.3 (+3.92%) | 1,354 |
| 24 Jun 2022 | INR | 134.15 | 138.45 | 132.9 | 135.1 | 135.1 | +0.95 (+0.71%) | 414 |
| 23 Jun 2022 | INR | 138.4 | 138.4 | 132.9 | 134.15 | 134.15 | +0.05 (+0.04%) | 1,044 |
| 22 Jun 2022 | INR | 132.95 | 137.65 | 132.9 | 134.1 | 134.1 | -0.3 (-0.22%) | 1,241 |
| 21 Jun 2022 | INR | 137.9 | 137.9 | 126.4 | 134.4 | 134.4 | +2.6 (+1.97%) | 1,253 |
| 20 Jun 2022 | INR | 131.3 | 136.9 | 130.55 | 131.8 | 131.8 | -5.6 (-4.08%) | 2,392 |
| 17 Jun 2022 | INR | 133.1 | 137.4 | 129.1 | 137.4 | 137.4 | +6.5 (+4.97%) | 6,019 |
