| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 6.31 | 6.62 | 6.31 | 6.5 | 6.5 | +0.19 (+3.01%) | 2,400 |
| 31 Mar 2006 | INR | 6.41 | 6.79 | 6.28 | 6.31 | 6.31 | -0.16 (-2.47%) | 7,000 |
| 30 Mar 2006 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.22 (+3.52%) | 500 |
| 29 Mar 2006 | INR | 5.99 | 6.25 | 5.99 | 6.25 | 6.25 | +0.15 (+2.46%) | 1,400 |
| 28 Mar 2006 | INR | 6.65 | 6.66 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 18,965 |
| 27 Mar 2006 | INR | 6 | 6.4 | 6 | 6.35 | 6.35 | +0.1 (+1.60%) | 11,321 |
| 24 Mar 2006 | INR | 6.2 | 6.25 | 5.86 | 6.25 | 6.25 | +0.29 (+4.87%) | 4,700 |
| 23 Mar 2006 | INR | 6.2 | 6.25 | 5.92 | 5.96 | 5.96 | -0.25 (-4.03%) | 3,190 |
| 22 Mar 2006 | INR | 6.5 | 6.5 | 6.2 | 6.21 | 6.21 | -0.22 (-3.42%) | 9,270 |
| 21 Mar 2006 | INR | 6.55 | 6.8 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 20,015 |
| 20 Mar 2006 | INR | 6.58 | 6.89 | 6.4 | 6.54 | 6.54 | -0.03 (-0.46%) | 14,720 |
| 17 Mar 2006 | INR | 6.55 | 7 | 6.55 | 6.57 | 6.57 | -0.31 (-4.51%) | 18,207 |
| 16 Mar 2006 | INR | 6.8 | 7.25 | 6.8 | 6.88 | 6.88 | -0.27 (-3.78%) | 4,625 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 6.95 | 7.25 | 6.95 | 7.15 | 7.15 | -0.23 (-3.12%) | 7,405 |
| 13 Mar 2006 | INR | 7.35 | 7.5 | 6.99 | 7.38 | 7.38 | +0.03 (+0.41%) | 32,635 |
| 10 Mar 2006 | INR | 7.06 | 7.38 | 6.81 | 7.35 | 7.35 | +0.19 (+2.65%) | 30,200 |
| 9 Mar 2006 | INR | 7.45 | 7.6 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 50,050 |
| 8 Mar 2006 | INR | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | -0.23 (-2.96%) | 2,811 |
| 7 Mar 2006 | INR | 7.76 | 8 | 7.76 | 7.76 | 7.76 | -0.34 (-4.20%) | 4,900 |
| 6 Mar 2006 | INR | 7.36 | 8.1 | 7.36 | 8.1 | 8.1 | +0.5 (+6.58%) | 5,384 |
| 3 Mar 2006 | INR | 7.5 | 8.26 | 7.5 | 7.6 | 7.6 | -0.27 (-3.43%) | 6,900 |
| 2 Mar 2006 | INR | 8.2 | 8.2 | 7.85 | 7.87 | 7.87 | +0.04 (+0.51%) | 2,786 |
| 1 Mar 2006 | INR | 8 | 8.49 | 7.83 | 7.83 | 7.83 | -0.37 (-4.51%) | 1,860 |
| 28 Feb 2006 | INR | 8.07 | 8.77 | 8.07 | 8.2 | 8.2 | -0.28 (-3.30%) | 3,541 |
| 27 Feb 2006 | INR | 8.35 | 8.52 | 8 | 8.48 | 8.48 | +0.33 (+4.05%) | 11,000 |
| 24 Feb 2006 | INR | 8.02 | 8.2 | 7.85 | 8.15 | 8.15 | -0.1 (-1.21%) | 6,650 |
| 23 Feb 2006 | INR | 8.25 | 8.25 | 7.72 | 8.25 | 8.25 | +0.39 (+4.96%) | 10,690 |
| 22 Feb 2006 | INR | 7.68 | 8.45 | 7.68 | 7.86 | 7.86 | -0.22 (-2.72%) | 1,525 |
| 21 Feb 2006 | INR | 8.6 | 8.6 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 2,625 |
