| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 8.56 | 8.56 | 8 | 8.5 | 8.5 | +0.12 (+1.43%) | 7,651 |
| 17 Feb 2006 | INR | 8.4 | 8.99 | 8.38 | 8.38 | 8.38 | -0.42 (-4.77%) | 8,332 |
| 16 Feb 2006 | INR | 9.23 | 9.3 | 8.55 | 8.8 | 8.8 | -0.2 (-2.22%) | 5,600 |
| 15 Feb 2006 | INR | 8.3 | 9 | 8.3 | 9 | 9 | +0.37 (+4.29%) | 6,501 |
| 14 Feb 2006 | INR | 8.23 | 8.63 | 8.23 | 8.63 | 8.63 | +0.41 (+4.99%) | 7,053 |
| 13 Feb 2006 | INR | 8.22 | 8.22 | 8.2 | 8.22 | 8.22 | +0.39 (+4.98%) | 6,589 |
| 10 Feb 2006 | INR | 8.52 | 8.57 | 7.83 | 7.83 | 7.83 | -0.42 (-5.09%) | 8,300 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 8.52 | 8.52 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 5,750 |
| 7 Feb 2006 | INR | 8 | 8.45 | 7.85 | 8.3 | 8.3 | +0.59 (+7.65%) | 3,276 |
| 6 Feb 2006 | INR | 8.2 | 8.46 | 7.71 | 7.71 | 7.71 | -0.39 (-4.81%) | 9,501 |
| 3 Feb 2006 | INR | 7.9 | 8.1 | 7.72 | 8.1 | 8.1 | +0.38 (+4.92%) | 11,351 |
| 2 Feb 2006 | INR | 7.42 | 7.94 | 7.41 | 7.72 | 7.72 | -0.02 (-0.26%) | 6,200 |
| 1 Feb 2006 | INR | 7.51 | 8 | 7.51 | 7.74 | 7.74 | -0.16 (-2.03%) | 4,401 |
| 31 Jan 2006 | INR | 8 | 8.05 | 7.6 | 7.9 | 7.9 | +0.15 (+1.94%) | 9,450 |
| 30 Jan 2006 | INR | 7.74 | 8.11 | 7.71 | 7.75 | 7.75 | +0.02 (+0.26%) | 15,701 |
| 27 Jan 2006 | INR | 7.51 | 8.2 | 7.51 | 7.73 | 7.73 | -0.17 (-2.15%) | 10,650 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 7.85 | 8.05 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 998 |
| 24 Jan 2006 | INR | 8.01 | 8.15 | 7.8 | 7.95 | 7.95 | -0.2 (-2.45%) | 2,802 |
| 23 Jan 2006 | INR | 8.05 | 8.15 | 7.85 | 8.15 | 8.15 | -0.15 (-1.81%) | 9,800 |
| 20 Jan 2006 | INR | 8 | 8.59 | 7.8 | 8.3 | 8.3 | -0.5 (-5.68%) | 12,500 |
| 19 Jan 2006 | INR | 8.45 | 8.8 | 8.12 | 8.8 | 8.8 | +0.3 (+3.53%) | 9,000 |
| 18 Jan 2006 | INR | 8.5 | 8.5 | 8.46 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,611 |
| 17 Jan 2006 | INR | 9.09 | 9.09 | 8.31 | 8.9 | 8.9 | +0.29 (+3.37%) | 4,950 |
| 16 Jan 2006 | INR | 8.51 | 9.16 | 8.51 | 8.61 | 8.61 | -0.29 (-3.26%) | 3,600 |
| 13 Jan 2006 | INR | 8.71 | 8.95 | 8.71 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,450 |
| 12 Jan 2006 | INR | 8.95 | 9 | 8.58 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,545 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 8.8 | 9 | 8.46 | 9 | 9 | +0.22 (+2.51%) | 1,500 |
