| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 137.55 | 138 | 130.05 | 130.9 | 130.9 | -2.35 (-1.76%) | 1,632 |
| 15 Jun 2022 | INR | 137.8 | 139.95 | 132 | 133.25 | 133.25 | -2.25 (-1.66%) | 1,242 |
| 14 Jun 2022 | INR | 140.9 | 140.9 | 132.45 | 135.5 | 135.5 | -2.35 (-1.70%) | 1,155 |
| 13 Jun 2022 | INR | 135.1 | 142 | 133.55 | 137.85 | 137.85 | -1.9 (-1.36%) | 879 |
| 10 Jun 2022 | INR | 140 | 141 | 137 | 139.75 | 139.75 | -2.6 (-1.83%) | 3,668 |
| 9 Jun 2022 | INR | 149.8 | 149.8 | 140.75 | 142.35 | 142.35 | -4.55 (-3.10%) | 2,830 |
| 8 Jun 2022 | INR | 149 | 150 | 143 | 146.9 | 146.9 | +1 (+0.69%) | 2,491 |
| 7 Jun 2022 | INR | 153.95 | 153.95 | 145 | 145.9 | 145.9 | -4.35 (-2.90%) | 3,934 |
| 6 Jun 2022 | INR | 149.7 | 152.7 | 142.1 | 150.25 | 150.25 | +4.7 (+3.23%) | 3,633 |
| 3 Jun 2022 | INR | 147 | 150.9 | 141.5 | 145.55 | 145.55 | -0.55 (-0.38%) | 4,014 |
| 2 Jun 2022 | INR | 156.4 | 157.8 | 144.5 | 146.1 | 146.1 | -5.95 (-3.91%) | 10,973 |
| 1 Jun 2022 | INR | 154.15 | 158 | 151.25 | 152.05 | 152.05 | -2.95 (-1.90%) | 3,626 |
| 31 May 2022 | INR | 158.85 | 163.9 | 152.35 | 155 | 155 | -1.4 (-0.90%) | 2,276 |
| 30 May 2022 | INR | 158.95 | 158.95 | 152 | 156.4 | 156.4 | +3.2 (+2.09%) | 2,587 |
| 27 May 2022 | INR | 156.3 | 159.4 | 148 | 153.2 | 153.2 | 0.0 (0.0%) | 5,024 |
| 26 May 2022 | INR | 151.2 | 154.7 | 150.6 | 153.2 | 153.2 | -5.3 (-3.34%) | 10,459 |
| 25 May 2022 | INR | 162.35 | 170 | 158.5 | 158.5 | 158.5 | -8.3 (-4.98%) | 4,103 |
| 24 May 2022 | INR | 169.9 | 169.95 | 164.25 | 166.8 | 166.8 | -6.05 (-3.50%) | 9,265 |
| 23 May 2022 | INR | 186 | 187.55 | 172 | 172.85 | 172.85 | -5.8 (-3.25%) | 13,847 |
| 20 May 2022 | INR | 177 | 178.65 | 176.9 | 178.65 | 178.65 | +8.5 (+5.00%) | 3,233 |
| 19 May 2022 | INR | 167 | 170.95 | 163 | 170.15 | 170.15 | +7.3 (+4.48%) | 13,107 |
| 18 May 2022 | INR | 169.8 | 169.8 | 162.5 | 162.85 | 162.85 | +0.35 (+0.22%) | 3,220 |
| 17 May 2022 | INR | 150 | 162.5 | 150 | 162.5 | 162.5 | +7.7 (+4.97%) | 6,236 |
| 16 May 2022 | INR | 154.4 | 155.6 | 147 | 154.8 | 154.8 | +5.45 (+3.65%) | 4,023 |
| 13 May 2022 | INR | 152.45 | 158 | 145.6 | 149.35 | 149.35 | -3.1 (-2.03%) | 7,855 |
| 12 May 2022 | INR | 156 | 156.2 | 152.45 | 152.45 | 152.45 | -8 (-4.99%) | 4,050 |
| 11 May 2022 | INR | 170 | 170 | 155.5 | 160.45 | 160.45 | -3.15 (-1.93%) | 6,598 |
| 10 May 2022 | INR | 159.35 | 164 | 156.2 | 163.6 | 163.6 | +7.4 (+4.74%) | 5,445 |
| 9 May 2022 | INR | 162 | 167.7 | 152.65 | 156.2 | 156.2 | -4.45 (-2.77%) | 6,861 |
| 6 May 2022 | INR | 163.65 | 167.45 | 160.45 | 160.65 | 160.65 | -8.2 (-4.86%) | 16,355 |
