| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 2.99 | 3.43 | 2.99 | 3.43 | 3.43 | +0.57 (+19.93%) | 8,549 |
| 20 Aug 2004 | INR | 2.8 | 2.98 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 1,491 |
| 19 Aug 2004 | INR | 3.1 | 3.1 | 2.81 | 2.84 | 2.84 | +0.13 (+4.80%) | 2,599 |
| 18 Aug 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 100 |
| 17 Aug 2004 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 800 |
| 16 Aug 2004 | INR | 2.8 | 2.8 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 6,925 |
| 13 Aug 2004 | INR | 2.71 | 2.8 | 2.5 | 2.8 | 2.8 | -0.2 (-6.67%) | 3,300 |
| 12 Aug 2004 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.5 (-14.29%) | 600 |
| 11 Aug 2004 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.09 (+2.64%) | 500 |
| 10 Aug 2004 | INR | 3.5 | 3.5 | 3.4 | 3.41 | 3.41 | +0.11 (+3.33%) | 2,300 |
| 9 Aug 2004 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,350 |
| 6 Aug 2004 | INR | 2.81 | 3.25 | 2.81 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,200 |
| 5 Aug 2004 | INR | 2.81 | 3 | 2.81 | 3 | 3 | +0.24 (+8.70%) | 125 |
| 4 Aug 2004 | INR | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 1,500 |
| 3 Aug 2004 | INR | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,700 |
| 2 Aug 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 100 |
| 30 Jul 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 400 |
| 29 Jul 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 50 |
| 28 Jul 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.27 (-8.13%) | 300 |
| 26 Jul 2004 | INR | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -0.38 (-10.27%) | 600 |
| 23 Jul 2004 | INR | 2.7 | 3.7 | 2.7 | 3.7 | 3.7 | +0.55 (+17.46%) | 4,950 |
| 22 Jul 2004 | INR | 3 | 3.2 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,700 |
| 21 Jul 2004 | INR | 2.75 | 3.1 | 2.75 | 3.1 | 3.1 | +0.37 (+13.55%) | 3,750 |
| 20 Jul 2004 | INR | 2.71 | 2.75 | 2.71 | 2.73 | 2.73 | -0.21 (-7.14%) | 1,000 |
| 19 Jul 2004 | INR | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | +0.2 (+7.30%) | 200 |
| 16 Jul 2004 | INR | 2.45 | 2.74 | 2.41 | 2.74 | 2.74 | +0.33 (+13.69%) | 1,800 |
| 15 Jul 2004 | INR | 2.35 | 2.7 | 2.33 | 2.41 | 2.41 | +0.16 (+7.11%) | 440 |
| 14 Jul 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.32 (-12.45%) | 300 |
| 13 Jul 2004 | INR | 2.6 | 2.6 | 2.51 | 2.57 | 2.57 | -0.07 (-2.65%) | 300 |
