Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | INR | 0 | 0 | 0 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 3.45 | 3.45 | 2.64 | 2.64 | 2.64 | -0.36 (-12%) | 200 |
8 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 3 | 3.19 | 2.52 | 3 | 3 | +0.2 (+7.14%) | 700 |
6 Jul 2004 | INR | 2.65 | 2.89 | 2.61 | 2.8 | 2.8 | -0.39 (-12.23%) | 1,650 |
5 Jul 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.53 (+19.92%) | 500 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 2.6 | 3.05 | 2.6 | 2.66 | 2.66 | +0.1 (+3.91%) | 700 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 2.51 | 2.56 | 2.51 | 2.56 | 2.56 | -0.42 (-14.09%) | 913 |
25 Jun 2004 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.27 (+9.96%) | 100 |
23 Jun 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.1 (+3.83%) | 250 |
22 Jun 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 2.43 | 2.61 | 2.43 | 2.61 | 2.61 | -0.39 (-13%) | 400 |
18 Jun 2004 | INR | 3.25 | 3.25 | 3 | 3 | 3 | +0.03 (+1.01%) | 1,100 |
17 Jun 2004 | INR | 2.5 | 2.97 | 2.5 | 2.97 | 2.97 | +0.4 (+15.56%) | 1,200 |
16 Jun 2004 | INR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.62 (-19.44%) | 800 |
15 Jun 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 2.61 | 3.19 | 2.61 | 3.19 | 3.19 | +0.53 (+19.92%) | 650 |
8 Jun 2004 | INR | 2.66 | 2.98 | 2.66 | 2.66 | 2.66 | +0.05 (+1.92%) | 450 |
7 Jun 2004 | INR | 2.9 | 2.9 | 2.6 | 2.61 | 2.61 | -0.29 (-10.00%) | 5,000 |
4 Jun 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 200 |
3 Jun 2004 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 350 |
1 Jun 2004 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | +0.1 (+3.50%) | 700 |