Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.64 (-18.29%) | 100 |
28 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 3.5 | 3.5 | 2.86 | 3.5 | 3.5 | +0.44 (+14.38%) | 2,938 |
26 May 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 200 |
25 May 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 200 |
24 May 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 100 |
20 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.24 (-7.41%) | 200 |
19 May 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 3.06 | 3.27 | 3 | 3.24 | 3.24 | -0.03 (-0.92%) | 2,700 |
13 May 2004 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 3.28 | 3.4 | 3.27 | 3.27 | 3.27 | +0.04 (+1.24%) | 800 |
11 May 2004 | INR | 3.22 | 3.23 | 3.21 | 3.23 | 3.23 | -0.17 (-5%) | 600 |
10 May 2004 | INR | 3.33 | 3.4 | 3.33 | 3.4 | 3.4 | +0.09 (+2.72%) | 3,180 |
7 May 2004 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 3.75 | 3.75 | 3.31 | 3.31 | 3.31 | -0.39 (-10.54%) | 800 |
5 May 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.3 (+8.82%) | 200 |
4 May 2004 | INR | 3.06 | 3.7 | 3.06 | 3.4 | 3.4 | -0.23 (-6.34%) | 1,750 |
3 May 2004 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 3.7 | 3.7 | 3.6 | 3.63 | 3.63 | +0.27 (+8.04%) | 1,200 |
29 Apr 2004 | INR | 3.65 | 3.74 | 3.33 | 3.36 | 3.36 | +0.24 (+7.69%) | 701 |
28 Apr 2004 | INR | 3.65 | 3.66 | 3.12 | 3.12 | 3.12 | -0.57 (-15.45%) | 1,500 |
27 Apr 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 4 | 4 | 3.67 | 3.69 | 3.69 | -0.51 (-12.14%) | 2,201 |
22 Apr 2004 | INR | 3.65 | 4.2 | 3.65 | 4.2 | 4.2 | +0.01 (+0.24%) | 2,201 |
21 Apr 2004 | INR | 3.5 | 4.38 | 3.25 | 4.19 | 4.19 | +0.54 (+14.79%) | 15,649 |
20 Apr 2004 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.04 (-1.08%) | 700 |