| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | INR | 3.37 | 3.37 | 3.26 | 3.26 | 3.26 | -0.7 (-17.68%) | 2,700 |
| 5 Mar 2004 | INR | 3.04 | 3.96 | 3.04 | 3.96 | 3.96 | +0.66 (+20%) | 7,300 |
| 4 Mar 2004 | INR | 3.25 | 3.84 | 3.25 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,600 |
| 3 Mar 2004 | INR | 3.16 | 3.5 | 3.16 | 3.2 | 3.2 | -0.16 (-4.76%) | 4,050 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3.5 | 3.5 | 3.36 | 3.36 | 3.36 | +0.05 (+1.51%) | 400 |
| 27 Feb 2004 | INR | 3.1 | 3.97 | 3.06 | 3.31 | 3.31 | 0.0 (0.0%) | 12,500 |
| 26 Feb 2004 | INR | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.74 (-18.27%) | 1,800 |
| 25 Feb 2004 | INR | 3 | 4.05 | 3 | 4.05 | 4.05 | +0.67 (+19.82%) | 1,650 |
| 24 Feb 2004 | INR | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | -0.65 (-16.13%) | 300 |
| 23 Feb 2004 | INR | 3.16 | 4.03 | 3.15 | 4.03 | 4.03 | +0.67 (+19.94%) | 2,950 |
| 20 Feb 2004 | INR | 3.5 | 3.5 | 3.21 | 3.36 | 3.36 | -0.2 (-5.62%) | 1,100 |
| 19 Feb 2004 | INR | 3.5 | 3.56 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 1,650 |
| 18 Feb 2004 | INR | 3.5 | 3.56 | 3.5 | 3.56 | 3.56 | -0.05 (-1.39%) | 1,300 |
| 17 Feb 2004 | INR | 4.49 | 4.49 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 2,910 |
| 16 Feb 2004 | INR | 3.56 | 4.75 | 3.56 | 4.5 | 4.5 | +0.54 (+13.64%) | 7,200 |
| 13 Feb 2004 | INR | 3.11 | 3.96 | 3.11 | 3.96 | 3.96 | +0.66 (+20%) | 4,911 |
| 12 Feb 2004 | INR | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 1,200 |
| 11 Feb 2004 | INR | 3.8 | 4 | 3.72 | 3.75 | 3.75 | -0.8 (-17.58%) | 1,253 |
| 10 Feb 2004 | INR | 3.05 | 4.56 | 3.05 | 4.55 | 4.55 | +0.75 (+19.74%) | 7,690 |
| 9 Feb 2004 | INR | 3.08 | 3.8 | 3.08 | 3.8 | 3.8 | +0.07 (+1.88%) | 300 |
| 6 Feb 2004 | INR | 2.63 | 3.73 | 2.62 | 3.73 | 3.73 | +0.62 (+19.94%) | 3,900 |
| 5 Feb 2004 | INR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | -0.74 (-19.22%) | 1,100 |
| 4 Feb 2004 | INR | 2.92 | 3.85 | 2.92 | 3.85 | 3.85 | +0.28 (+7.84%) | 2,101 |
| 3 Feb 2004 | INR | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | -0.33 (-8.46%) | 400 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 3.75 | 4.5 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 10,400 |
| 29 Jan 2004 | INR | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 350 |
| 28 Jan 2004 | INR | 3.56 | 4.75 | 3.55 | 4.5 | 4.5 | +0.2 (+4.65%) | 10,160 |
| 27 Jan 2004 | INR | 4.5 | 4.75 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 3,750 |
