| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 185 | 185 | 168.65 | 168.85 | 168.85 | -8.65 (-4.87%) | 19,389 |
| 4 May 2022 | INR | 180 | 186.15 | 174.55 | 177.5 | 177.5 | -5.9 (-3.22%) | 5,668 |
| 2 May 2022 | INR | 192 | 192 | 178 | 183.4 | 183.4 | -2.7 (-1.45%) | 5,217 |
| 29 Apr 2022 | INR | 182 | 191 | 180 | 186.1 | 186.1 | +3.8 (+2.08%) | 11,144 |
| 28 Apr 2022 | INR | 193.6 | 198.45 | 181.6 | 182.3 | 182.3 | -7.5 (-3.95%) | 9,502 |
| 27 Apr 2022 | INR | 180 | 191.35 | 173.15 | 189.8 | 189.8 | +7.55 (+4.14%) | 21,168 |
| 26 Apr 2022 | INR | 188.9 | 188.9 | 176.5 | 182.25 | 182.25 | +1.85 (+1.03%) | 12,550 |
| 25 Apr 2022 | INR | 180.4 | 180.4 | 174 | 180.4 | 180.4 | +8.55 (+4.98%) | 22,774 |
| 22 Apr 2022 | INR | 166 | 171.85 | 162 | 171.85 | 171.85 | +8.15 (+4.98%) | 9,236 |
| 21 Apr 2022 | INR | 168 | 174.4 | 161.65 | 163.7 | 163.7 | -4.45 (-2.65%) | 3,848 |
| 20 Apr 2022 | INR | 159.25 | 172.85 | 158.7 | 168.15 | 168.15 | +3.15 (+1.91%) | 9,705 |
| 19 Apr 2022 | INR | 171.9 | 171.9 | 163.05 | 165 | 165 | -3.5 (-2.08%) | 8,547 |
| 18 Apr 2022 | INR | 178.75 | 178.8 | 162.45 | 168.5 | 168.5 | -2.45 (-1.43%) | 14,689 |
| 13 Apr 2022 | INR | 164.7 | 170.95 | 156.5 | 170.95 | 170.95 | +8.1 (+4.97%) | 15,748 |
| 12 Apr 2022 | INR | 156.3 | 167.95 | 156.15 | 162.85 | 162.85 | -1.5 (-0.91%) | 35,760 |
| 11 Apr 2022 | INR | 166 | 171.5 | 164.35 | 164.35 | 164.35 | -8.6 (-4.97%) | 6,563 |
| 8 Apr 2022 | INR | 189.4 | 189.4 | 172.95 | 172.95 | 172.95 | -9.1 (-5.00%) | 17,920 |
| 7 Apr 2022 | INR | 186.7 | 186.7 | 169 | 182.05 | 182.05 | +4.2 (+2.36%) | 84,636 |
| 6 Apr 2022 | INR | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | +8.45 (+4.99%) | 3,301 |
| 5 Apr 2022 | INR | 169.3 | 169.4 | 166 | 169.4 | 169.4 | +8.05 (+4.99%) | 12,185 |
| 4 Apr 2022 | INR | 160 | 161.35 | 156.8 | 161.35 | 161.35 | +7.65 (+4.98%) | 9,786 |
| 1 Apr 2022 | INR | 153.7 | 153.7 | 139.1 | 153.7 | 153.7 | +7.3 (+4.99%) | 31,127 |
| 31 Mar 2022 | INR | 145.5 | 146.4 | 142.55 | 146.4 | 146.4 | +6.95 (+4.98%) | 9,310 |
| 30 Mar 2022 | INR | 139.4 | 139.45 | 135.55 | 139.45 | 139.45 | +6.6 (+4.97%) | 14,076 |
| 29 Mar 2022 | INR | 131.9 | 132.85 | 129.1 | 132.85 | 132.85 | +6.3 (+4.98%) | 7,576 |
| 28 Mar 2022 | INR | 126.55 | 126.55 | 114.6 | 126.55 | 126.55 | +6 (+4.98%) | 26,471 |
| 25 Mar 2022 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | +5.7 (+4.96%) | 3,065 |
| 24 Mar 2022 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | +5.45 (+4.98%) | 1,254 |
| 23 Mar 2022 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | +5.2 (+4.99%) | 2,855 |
| 22 Mar 2022 | INR | 104 | 104.2 | 103 | 104.2 | 104.2 | +4.95 (+4.99%) | 7,197 |
