Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2003	INR	3.9	4.68	3.67	4.68	4.68	+0.78 (+20.00%)	15,300
12 Dec 2003	INR	3.4	3.9	3.05	3.9	3.9	+0.65 (+20%)	15,478
11 Dec 2003	INR	3.6	3.95	3.01	3.25	3.25	-0.25 (-7.14%)	12,341
10 Dec 2003	INR	2.9	3.5	2.9	3.5	3.5	+0.58 (+19.86%)	7,075
9 Dec 2003	INR	2.9	2.93	2.9	2.92	2.92	-0.43 (-12.84%)	1,200
8 Dec 2003	INR	3.73	3.93	3.35	3.35	3.35	-0.05 (-1.47%)	7,226
5 Dec 2003	INR	2.95	3.46	2.95	3.4	3.4	+0.51 (+17.65%)	8,250
4 Dec 2003	INR	2.75	2.89	2.74	2.89	2.89	+0.48 (+19.92%)	5,250
3 Dec 2003	INR	1.91	2.41	1.9	2.41	2.41	+0.4 (+19.90%)	3,800
2 Dec 2003	INR	0	0	0	2.01	2.01	0.0 (0.0%)	0
1 Dec 2003	INR	2.01	2.01	2.01	2.01	2.01	-0.49 (-19.60%)	100
28 Nov 2003	INR	2.1	2.5	2.05	2.5	2.5	0.0 (0.0%)	1,740
27 Nov 2003	INR	2.5	2.5	2.45	2.5	2.5	+0.25 (+11.11%)	2,100
26 Nov 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
25 Nov 2003	INR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	300
24 Nov 2003	INR	2.25	2.25	2.2	2.2	2.2	+0.1 (+4.76%)	700
21 Nov 2003	INR	2	2.1	2	2.1	2.1	+0.2 (+10.53%)	200
20 Nov 2003	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
19 Nov 2003	INR	1.9	1.91	1.9	1.9	1.9	-0.35 (-15.56%)	1,100
18 Nov 2003	INR	1.95	2.25	1.95	2.25	2.25	+0.2 (+9.76%)	400
17 Nov 2003	INR	1.9	2.05	1.9	2.05	2.05	-0.11 (-5.09%)	17,000
14 Nov 2003	INR	2.15	2.49	2.15	2.16	2.16	-0.09 (-4%)	400
13 Nov 2003	INR	2.5	2.5	2.25	2.25	2.25	+0.14 (+6.64%)	5,850
12 Nov 2003	INR	2	2.75	2	2.11	2.11	-0.23 (-9.83%)	3,940
11 Nov 2003	INR	2.34	2.34	2.34	2.34	2.34	+0.39 (+20.00%)	300
10 Nov 2003	INR	1.95	1.95	1.95	1.95	1.95	-0.1 (-4.88%)	100
7 Nov 2003	INR	2	2.44	2	2.05	2.05	0.0 (0.0%)	900
6 Nov 2003	INR	2	2.05	2	2.05	2.05	-0.19 (-8.48%)	300
5 Nov 2003	INR	2.4	2.4	2.05	2.24	2.24	+0.19 (+9.27%)	3,900
4 Nov 2003	INR	1.81	2.05	1.81	2.05	2.05	0.0 (0.0%)	700